Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:41 | 113.75 | 2762 | O | 113.6 | 113.8 | Buy | 4,550,362 | 3301 | LSE | |
| 10:43:21 | 113.8 | 100 | O | 113.6 | 113.8 | Buy | 4,547,600 | 3300 | LSE | |
| 10:43:21 | 113.8 | 1 | O | 113.6 | 113.8 | Buy | 4,547,500 | 3299 | LSE | |
| 10:43:21 | 113.8 | 26 | O | 113.6 | 113.8 | Buy | 4,547,499 | 3298 | LSE | |
| 10:43:21 | 113.8 | 17 | O | 113.6 | 113.8 | Buy | 4,547,473 | 3297 | LSE | |
| 10:43:21 | 113.8 | 1 | O | 113.6 | 113.8 | Buy | 4,547,456 | 3296 | LSE | |
| 10:42:24 | 113.8 | 4 | O | 113.6 | 113.8 | Buy | 4,547,455 | 3295 | LSE | |
| 10:42:24 | 113.8 | 30 | O | 113.6 | 113.8 | Buy | 4,547,451 | 3294 | LSE | |
| 10:42:12 | 113.7 | 5465 | AT | 113.6 | 113.7 | Buy | 4,547,421 | 3293 | LSE | |
| 10:42:12 | 113.7 | 1503 | AT | 113.7 | 113.8 | Sell | 4,541,956 | 3292 | LSE | |
| 10:42:12 | 113.7 | 1755 | AT | 113.7 | 113.8 | Sell | 4,540,453 | 3291 | LSE | |
| 10:42:12 | 113.7 | 627 | AT | 113.7 | 113.8 | Sell | 4,538,698 | 3290 | LSE | |
| 10:42:12 | 113.7 | 650 | AT | 113.7 | 113.8 | Sell | 4,538,071 | 3289 | LSE | |
| 10:42:05 | 113.7 | 1 | O | 113.7 | 113.8 | Sell | 4,537,421 | 3288 | LSE | |
| 10:42:04 | 113.7 | 35 | O | 113.7 | 113.8 | Sell | 4,537,420 | 3287 | LSE | |
| 10:42:04 | 113.7 | 40 | O | 113.7 | 113.8 | Sell | 4,537,385 | 3286 | LSE | |
| 10:42:04 | 113.7 | 10208 | AT | 113.6 | 113.7 | Buy | 4,537,345 | 3285 | LSE | |
| 10:42:04 | 113.7 | 10592 | AT | 113.6 | 113.7 | Buy | 4,527,137 | 3284 | LSE | |
| 10:42:04 | 113.7 | 1400 | AT | 113.6 | 113.7 | Buy | 4,516,545 | 3283 | LSE | |
| 10:42:04 | 113.7 | 1400 | AT | 113.6 | 113.7 | Buy | 4,515,145 | 3282 | LSE | |
| 10:42:04 | 113.7 | 1400 | AT | 113.6 | 113.7 | Buy | 4,513,745 | 3281 | LSE | |
| 10:41:15 | 113.8 | 87 | O | 113.6 | 113.8 | Buy | 4,512,345 | 3280 | LSE | |
| 10:41:14 | 113.7 | 1136 | AT | 113.7 | 113.8 | Sell | 4,512,258 | 3279 | LSE | |
| 10:41:14 | 113.7 | 722 | AT | 113.7 | 113.8 | Sell | 4,511,122 | 3278 | LSE | |
| 10:41:14 | 113.7 | 630 | AT | 113.7 | 113.8 | Sell | 4,510,400 | 3277 | LSE | |
| 10:41:08 | 113.8 | 66 | O | 113.7 | 113.8 | Buy | 4,509,770 | 3276 | LSE | |
| 10:41:08 | 113.8 | 17 | O | 113.7 | 113.8 | Buy | 4,509,704 | 3275 | LSE | |
| 10:41:08 | 113.8 | 48 | O | 113.7 | 113.8 | Buy | 4,509,687 | 3274 | LSE | |
| 10:40:21 | 113.8 | 1128 | AT | 113.8 | 114.0 | Sell | 4,509,639 | 3273 | LSE | |
| 10:40:21 | 113.8 | 1036 | AT | 113.8 | 114.0 | Sell | 4,508,511 | 3272 | LSE | |
| 10:40:21 | 113.8 | 679 | AT | 113.8 | 114.0 | Sell | 4,507,475 | 3271 | LSE | |
| 10:40:21 | 113.8 | 710 | AT | 113.8 | 114.0 | Sell | 4,506,796 | 3270 | LSE | |
| 10:40:18 | 113.937 | 10000 | O | 113.8 | 114.0 | Buy | 4,506,086 | 3269 | LSE | |
| 10:40:13 | 114.0 | 50 | O | 113.8 | 114.0 | Buy | 4,496,086 | 3268 | LSE | |
| 10:39:24 | 113.9 | 2226 | AT | 113.9 | 114.0 | Sell | 4,496,036 | 3267 | LSE | |
| 10:39:24 | 113.9 | 79 | AT | 113.9 | 114.0 | Sell | 4,493,810 | 3266 | LSE | |
| 10:39:24 | 113.9 | 515 | AT | 113.9 | 114.0 | Sell | 4,493,731 | 3265 | LSE | |
| 10:39:24 | 113.9 | 661 | AT | 113.9 | 114.0 | Sell | 4,493,216 | 3264 | LSE | |
| 10:39:24 | 113.9 | 933 | AT | 113.9 | 114.0 | Sell | 4,492,555 | 3263 | LSE | |
| 10:39:24 | 113.9 | 712 | AT | 113.9 | 114.0 | Sell | 4,491,622 | 3262 | LSE | |
| 10:39:24 | 113.9 | 494 | AT | 113.9 | 114.0 | Sell | 4,490,910 | 3261 | LSE | |
| 10:39:24 | 113.9 | 180 | AT | 113.9 | 114.0 | Sell | 4,490,416 | 3260 | LSE | |
| 10:39:24 | 113.9 | 1140 | AT | 113.9 | 114.0 | Sell | 4,490,236 | 3259 | LSE | |
| 10:39:24 | 113.9 | 80 | AT | 113.9 | 114.0 | Sell | 4,489,096 | 3258 | LSE | |
| 10:39:24 | 113.95 | 28227 | AT | 113.9 | 114.0 | 4,489,016 | 3257 | LSE | ||
| 10:39:24 | 113.95 | 3500 | AT | 113.9 | 114.0 | 4,460,789 | 3256 | LSE | ||
| 10:39:24 | 113.95 | 28227 | AT | 113.9 | 114.0 | 4,457,289 | 3255 | LSE | ||
| 10:39:00 | 114.0 | 1 | O | 113.9 | 114.2 | Sell | 4,429,062 | 3254 | LSE | |
| 10:39:00 | 114.0 | 8 | O | 113.9 | 114.2 | Sell | 4,429,061 | 3253 | LSE | |
| 10:38:59 | 114.0 | 609 | AT | 113.9 | 114.0 | Buy | 4,429,053 | 3252 | LSE | |
| 10:38:59 | 114.0 | 24391 | AT | 113.9 | 114.0 | Buy | 4,428,444 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
