ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,755.60
      -1.62%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.465
      0.29%
      Bitcoin
      89,810.00
      -0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      111.80
      -0.90
      ( -0.80% )
      Updated: 08:55:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (09:36-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:26 113.8 1 O 113.6 113.8 Buy
      		3,559,913 2451 LSE
      09:36:26 113.8 4 O 113.6 113.8 Buy
      		3,559,912 2450 LSE
      09:36:26 113.6 90 O 113.6 113.8 Sell
      		3,559,908 2449 LSE
      09:36:26 113.8 23 O 113.6 113.8 Buy
      		3,559,818 2448 LSE
      09:36:26 113.8 76 O 113.6 113.8 Buy
      		3,559,795 2447 LSE
      09:36:25 113.6 52 O 113.6 113.8 Sell
      		3,559,719 2446 LSE
      09:36:25 113.8 4 O 113.6 113.8 Buy
      		3,559,667 2445 LSE
      09:36:25 113.8 17 O 113.6 113.8 Buy
      		3,559,663 2444 LSE
      09:36:25 113.8 2 O 113.6 113.8 Buy
      		3,559,646 2443 LSE
      09:36:25 113.8 1 O 113.6 113.8 Buy
      		3,559,644 2442 LSE
      09:36:25 113.8 2 O 113.6 113.8 Buy
      		3,559,643 2441 LSE
      09:36:25 113.8 71 O 113.6 113.8 Buy
      		3,559,641 2440 LSE
      09:36:25 113.8 13 O 113.6 113.8 Buy
      		3,559,570 2439 LSE
      09:36:25 113.8 19 O 113.6 113.8 Buy
      		3,559,557 2438 LSE
      09:36:25 113.8 9 O 113.6 113.8 Buy
      		3,559,538 2437 LSE
      09:36:25 113.8 1 O 113.6 113.8 Buy
      		3,559,529 2436 LSE
      09:36:25 113.8 3 O 113.6 113.8 Buy
      		3,559,528 2435 LSE
      09:36:25 113.8 176 O 113.6 113.8 Buy
      		3,559,525 2434 LSE
      09:36:25 113.8 27 O 113.6 113.8 Buy
      		3,559,349 2433 LSE
      09:36:25 113.8 12 O 113.6 113.8 Buy
      		3,559,322 2432 LSE
      09:36:25 113.8 8 O 113.6 113.8 Buy
      		3,559,310 2431 LSE
      09:36:25 113.8 17 O 113.6 113.8 Buy
      		3,559,302 2430 LSE
      09:36:25 113.8 13 O 113.6 113.8 Buy
      		3,559,285 2429 LSE
      09:36:25 113.8 2 O 113.6 113.8 Buy
      		3,559,272 2428 LSE
      09:36:25 113.8 5 O 113.6 113.8 Buy
      		3,559,270 2427 LSE
      09:36:25 113.8 70 O 113.6 113.8 Buy
      		3,559,265 2426 LSE
      09:36:25 113.8 34 O 113.6 113.8 Buy
      		3,559,195 2425 LSE
      09:36:25 113.8 27 O 113.6 113.8 Buy
      		3,559,161 2424 LSE
      09:36:25 113.8 17 O 113.6 113.8 Buy
      		3,559,134 2423 LSE
      09:36:25 113.8 10 O 113.6 113.8 Buy
      		3,559,117 2422 LSE
      09:36:25 113.8 9 O 113.6 113.8 Buy
      		3,559,107 2421 LSE
      09:36:25 113.8 3 O 113.6 113.8 Buy
      		3,559,098 2420 LSE
      09:36:25 113.8 11 O 113.6 113.8 Buy
      		3,559,095 2419 LSE
      09:36:25 113.8 20 O 113.6 113.8 Buy
      		3,559,084 2418 LSE
      09:36:25 113.8 34 O 113.6 113.8 Buy
      		3,559,064 2417 LSE
      09:36:25 113.8 2 O 113.6 113.8 Buy
      		3,559,030 2416 LSE
      09:36:25 113.8 3 O 113.6 113.8 Buy
      		3,559,028 2415 LSE
      09:36:25 113.8 66 O 113.6 113.8 Buy
      		3,559,025 2414 LSE
      09:36:25 113.8 1 O 113.6 113.8 Buy
      		3,558,959 2413 LSE
      09:36:25 113.8 10 O 113.6 113.8 Buy
      		3,558,958 2412 LSE
      09:36:25 113.8 1 O 113.6 113.8 Buy
      		3,558,948 2411 LSE
      09:36:25 113.6 1 O 113.6 113.8 Sell
      		3,558,947 2410 LSE
      09:36:24 113.8 17 O 113.6 113.8 Buy
      		3,558,946 2409 LSE
      09:36:24 113.8 5 O 113.6 113.8 Buy
      		3,558,929 2408 LSE
      09:36:24 113.8 1 O 113.6 113.8 Buy
      		3,558,924 2407 LSE
      09:36:24 113.8 6 O 113.6 113.8 Buy
      		3,558,923 2406 LSE
      09:36:24 113.8 37 O 113.6 113.8 Buy
      		3,558,917 2405 LSE
      09:36:24 113.6 10 O 113.6 113.8 Sell
      		3,558,880 2404 LSE
      09:36:24 113.8 4 O 113.6 113.8 Buy
      		3,558,870 2403 LSE
      09:36:24 113.8 1 O 113.6 113.8 Buy
      		3,558,866 2402 LSE
      09:36:24 113.8 3 O 113.6 113.8 Buy
      		3,558,865 2401 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      TSX
      CACB
      CIBC Active Investment G...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads