ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,821.60
      -1.29%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.59
      0.47%
      Bitcoin
      91,451.52
      0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      111.70
      -1.00
      ( -0.89% )
      Updated: 06:19:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/28/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 112.5 1825069 UT 113.1 113.3 Sell
      		7,029,098 3593 LSE
      11:30:31 113.1 1092 O 113.1 113.3 Sell
      		5,204,029 3592 LSE
      11:30:29 113.1 3721 O 113.1 113.3 Sell
      		5,202,937 3591 LSE
      11:29:50 113.3 9 O 113.1 113.3 Buy
      		5,199,216 3590 LSE
      11:29:50 113.3 263 O 113.1 113.3 Buy
      		5,199,207 3589 LSE
      11:29:30 113.3 1 O 113.1 113.3 Buy
      		5,198,944 3588 LSE
      11:29:10 113.3 260 O 113.1 113.3 Buy
      		5,198,943 3587 LSE
      11:29:10 113.3 10 O 113.1 113.3 Buy
      		5,198,683 3586 LSE
      11:29:10 113.3 52 O 113.1 113.3 Buy
      		5,198,673 3585 LSE
      11:29:10 113.3 20 O 113.1 113.3 Buy
      		5,198,621 3584 LSE
      11:29:10 113.3 8 O 113.1 113.3 Buy
      		5,198,601 3583 LSE
      11:29:10 113.3 8 O 113.1 113.3 Buy
      		5,198,593 3582 LSE
      11:29:10 113.3 1 O 113.1 113.3 Buy
      		5,198,585 3581 LSE
      11:29:10 113.3 47 O 113.1 113.3 Buy
      		5,198,584 3580 LSE
      11:29:10 113.3 5 O 113.1 113.3 Buy
      		5,198,537 3579 LSE
      11:29:10 113.3 11 O 113.1 113.3 Buy
      		5,198,532 3578 LSE
      11:28:22 113.199 2653 O 113.1 113.3 Sell
      		5,198,521 3577 LSE
      11:26:14 113.2 14 O 113.1 113.3
      		5,195,868 3576 LSE
      11:26:14 113.3 1 O 113.1 113.3 Buy
      		5,195,854 3575 LSE
      11:26:13 113.3 2 O 113.1 113.3 Buy
      		5,195,853 3574 LSE
      11:26:13 113.3 17 O 113.1 113.3 Buy
      		5,195,851 3573 LSE
      11:26:13 113.3 2 O 113.1 113.3 Buy
      		5,195,834 3572 LSE
      11:26:13 113.2 75 AT 113.2 113.3 Sell
      		5,195,832 3571 LSE
      11:26:13 113.2 1809 AT 113.2 113.3 Sell
      		5,195,757 3570 LSE
      11:26:13 113.2 20000 AT 113.2 113.3 Sell
      		5,193,948 3569 LSE
      11:25:34 113.284 26 O 113.2 113.3 Buy
      		5,173,948 3568 LSE
      11:25:30 113.295 5 O 113.2 113.3 Buy
      		5,173,922 3567 LSE
      11:25:21 113.2 8 O 113.2 113.3 Sell
      		5,173,917 3566 LSE
      11:25:21 113.3 20 O 113.2 113.3 Buy
      		5,173,909 3565 LSE
      11:25:21 113.3 16 O 113.2 113.3 Buy
      		5,173,889 3564 LSE
      11:25:21 113.3 1 O 113.2 113.3 Buy
      		5,173,873 3563 LSE
      11:25:21 113.3 7 O 113.2 113.3 Buy
      		5,173,872 3562 LSE
      11:25:21 113.3 9 O 113.2 113.3 Buy
      		5,173,865 3561 LSE
      11:25:21 113.3 5 O 113.2 113.3 Buy
      		5,173,856 3560 LSE
      11:25:20 113.2 3191 AT 113.2 113.3 Sell
      		5,173,851 3559 LSE
      11:25:07 113.25 100 O 113.2 113.3 Buy
      		5,170,660 3558 LSE
      11:24:34 113.25 1470 O 113.2 113.3
      		5,170,560 3557 LSE
      11:23:05 113.295 4 O 113.2 113.3 Buy
      		5,169,090 3556 LSE
      11:22:18 113.3 1 O 113.2 113.3 Buy
      		5,169,086 3555 LSE
      11:22:18 113.3 4 O 113.2 113.3 Buy
      		5,169,085 3554 LSE
      11:22:18 113.3 50 O 113.2 113.3 Buy
      		5,169,081 3553 LSE
      11:21:45 113.3 442 O 113.2 113.3 Buy
      		5,169,031 3552 LSE
      11:21:30 113.2 27 O 113.2 113.3 Sell
      		5,168,589 3551 LSE
      11:21:21 113.35 370 O 113.1 113.3 Buy
      		5,168,562 3550 LSE
      11:21:17 113.3 200 O 113.1 113.3 Buy
      		5,168,192 3549 LSE
      11:21:17 113.4 8 O 113.1 113.3 Buy
      		5,167,992 3548 LSE
      11:21:17 113.4 60 O 113.1 113.3 Buy
      		5,167,984 3547 LSE
      11:21:17 113.4 19 O 113.1 113.3 Buy
      		5,167,924 3546 LSE
      11:21:17 113.4 176 O 113.1 113.3 Buy
      		5,167,905 3545 LSE
      11:21:16 113.2 1233 AT 113.2 113.3 Sell
      		5,167,729 3544 LSE
      11:21:16 113.3 25000 AT 113.3 113.4 Sell
      		5,166,496 3543 LSE
      11:21:08 113.35 3300 O 113.3 113.4
      		5,141,496 3542 LSE
      11:21:08 113.3 10700 O 113.3 113.4 Sell
      		5,138,196 3541 LSE
      11:20:25 113.37 1600 O 113.3 113.4 Buy
      		5,127,496 3540 LSE
      11:20:15 113.305 200 O 113.3 113.4 Sell
      		5,125,896 3539 LSE
      11:19:31 113.3 681 AT 113.3 113.4 Sell
      		5,125,696 3538 LSE
      11:19:31 113.3 708 AT 113.3 113.4 Sell
      		5,125,015 3537 LSE
      11:19:31 113.3 25000 AT 113.3 113.4 Sell
      		5,124,307 3536 LSE
      11:19:31 113.4 19471 AT 113.4 113.5 Sell
      		5,099,307 3535 LSE
      11:19:27 113.4 1276 AT 113.3 113.4 Buy
      		5,079,836 3534 LSE
      11:19:27 113.4 4253 AT 113.3 113.4 Buy
      		5,078,560 3533 LSE
      11:19:23 113.326 3200 O 113.3 113.4 Sell
      		5,074,307 3532 LSE
      11:19:21 113.4 12519 AT 113.4 113.5 Sell
      		5,071,107 3531 LSE
      11:19:21 113.4 9685 AT 113.4 113.5 Sell
      		5,058,588 3530 LSE
      11:19:21 113.4 725 AT 113.3 113.4 Buy
      		5,048,903 3529 LSE
      11:19:21 113.4 2071 AT 113.3 113.4 Buy
      		5,048,178 3528 LSE
      11:19:11 113.5 18 O 113.3 113.4 Buy
      		5,046,107 3527 LSE
      11:19:11 113.4 2239 AT 113.3 113.4 Buy
      		5,046,089 3526 LSE
      11:19:11 113.4 888 AT 113.3 113.4 Buy
      		5,043,850 3525 LSE
      11:19:11 113.4 16837 AT 113.4 113.5 Sell
      		5,042,962 3524 LSE
      11:19:11 113.4 907 AT 113.4 113.5 Sell
      		5,026,125 3523 LSE
      11:19:11 113.4 309 AT 113.4 113.5 Sell
      		5,025,218 3522 LSE
      11:19:11 113.4 5373 AT 113.4 113.5 Sell
      		5,024,909 3521 LSE
      11:19:11 113.4 1574 AT 113.3 113.4 Buy
      		5,019,536 3520 LSE
      11:19:04 113.4 18325 AT 113.4 113.5 Sell
      		5,017,962 3519 LSE
      11:19:04 113.4 6675 AT 113.4 113.5 Sell
      		4,999,637 3518 LSE
      11:18:55 113.5 21 O 113.3 113.5 Buy
      		4,992,962 3517 LSE
      11:18:55 113.4 1574 AT 113.3 113.4 Buy
      		4,992,941 3516 LSE
      11:18:53 113.4 5 O 113.3 113.4 Buy
      		4,991,367 3515 LSE
      11:18:53 113.4 175 O 113.3 113.4 Buy
      		4,991,362 3514 LSE
      11:18:53 113.4 100 O 113.3 113.4 Buy
      		4,991,187 3513 LSE
      11:18:53 113.4 25 O 113.3 113.4 Buy
      		4,991,087 3512 LSE
      11:18:52 113.4 43 O 113.3 113.4 Buy
      		4,991,062 3511 LSE
      11:18:52 113.4 19 O 113.3 113.4 Buy
      		4,991,019 3510 LSE
      11:18:52 113.4 877 O 113.3 113.4 Buy
      		4,991,000 3509 LSE
      11:18:52 113.4 2 O 113.3 113.4 Buy
      		4,990,123 3508 LSE
      11:18:52 113.4 12 O 113.3 113.4 Buy
      		4,990,121 3507 LSE
      11:18:52 113.4 4 O 113.3 113.4 Buy
      		4,990,109 3506 LSE
      11:18:52 113.4 1 O 113.3 113.4 Buy
      		4,990,105 3505 LSE
      11:18:52 113.4 13 O 113.3 113.4 Buy
      		4,990,104 3504 LSE
      11:18:52 113.4 21 O 113.3 113.4 Buy
      		4,990,091 3503 LSE
      11:18:52 113.4 3 O 113.3 113.4 Buy
      		4,990,070 3502 LSE
      11:18:52 113.4 17 O 113.3 113.4 Buy
      		4,990,067 3501 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads