ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,752.36
      -1.55%
      US Tech 100
      19,686.40
      -1.96%
      Dow Jones
      42,449.87
      -1.29%
      Brent Oil
      69.475
      0.30%
      Bitcoin
      89,226.08
      -1.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      111.90
      -0.80
      ( -0.71% )
      Updated: 09:30:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (06:21-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:11 112.596 239 O 112.5 112.7 Sell
      		1,274,463 1201 LSE
      06:20:53 112.6 460 O 112.5 112.7
      		1,274,224 1200 LSE
      06:19:18 112.5 1989 O 112.5 112.7 Sell
      		1,273,764 1199 LSE
      06:19:12 112.596 345 O 112.5 112.7 Sell
      		1,271,775 1198 LSE
      06:17:35 112.55 211 O 112.5 112.7 Sell
      		1,271,430 1197 LSE
      06:16:06 112.5 951 O 112.5 112.7 Sell
      		1,271,219 1196 LSE
      06:13:48 112.595 2664 O 112.5 112.7 Sell
      		1,270,268 1195 LSE
      06:13:47 112.595 4000 O 112.5 112.7 Sell
      		1,267,604 1194 LSE
      06:12:49 112.7 2 O 112.5 112.7 Buy
      		1,263,604 1193 LSE
      06:12:49 112.7 10 O 112.5 112.7 Buy
      		1,263,602 1192 LSE
      06:12:49 112.7 17 O 112.5 112.7 Buy
      		1,263,592 1191 LSE
      06:12:43 112.596 479 O 112.5 112.7 Sell
      		1,263,575 1190 LSE
      06:10:39 112.5 2104 O 112.5 112.7 Sell
      		1,263,096 1189 LSE
      06:10:39 112.7 7 O 112.5 112.7 Buy
      		1,260,992 1188 LSE
      06:10:39 112.7 8 O 112.5 112.7 Buy
      		1,260,985 1187 LSE
      06:10:39 112.7 27 O 112.5 112.7 Buy
      		1,260,977 1186 LSE
      06:10:39 112.7 2 O 112.5 112.7 Buy
      		1,260,950 1185 LSE
      06:10:10 112.699 9 O 112.4 112.7 Buy
      		1,260,948 1184 LSE
      06:10:04 112.475 10075 O 112.4 112.7 Sell
      		1,260,939 1183 LSE
      06:08:38 112.7 4 O 112.4 112.7 Buy
      		1,250,864 1182 LSE
      06:08:20 112.531 396 O 112.4 112.7 Sell
      		1,250,860 1181 LSE
      06:08:16 112.7 4 O 112.4 112.7 Buy
      		1,250,464 1180 LSE
      06:08:15 112.7 1 O 112.4 112.7 Buy
      		1,250,460 1179 LSE
      06:07:54 112.548 437 O 112.4 112.7 Sell
      		1,250,459 1178 LSE
      06:07:44 112.4 1090 O 112.4 112.7 Sell
      		1,250,022 1177 LSE
      06:06:45 112.7 50 O 112.4 112.7 Buy
      		1,248,932 1176 LSE
      06:06:45 112.7 8 O 112.4 112.7 Buy
      		1,248,882 1175 LSE
      06:06:45 112.7 78 O 112.4 112.7 Buy
      		1,248,874 1174 LSE
      06:06:45 112.4 17 O 112.4 112.7 Sell
      		1,248,796 1173 LSE
      06:06:45 112.7 331 O 112.4 112.7 Buy
      		1,248,779 1172 LSE
      06:06:45 112.7 1 O 112.4 112.7 Buy
      		1,248,448 1171 LSE
      06:06:45 112.4 10 O 112.4 112.7 Sell
      		1,248,447 1170 LSE
      06:06:45 112.7 25 O 112.4 112.7 Buy
      		1,248,437 1169 LSE
      06:06:21 112.549 1000 O 112.4 112.7 Sell
      		1,248,412 1168 LSE
      06:06:11 112.549 284 O 112.4 112.7 Sell
      		1,247,412 1167 LSE
      06:05:19 112.548 1322 O 112.4 112.7 Sell
      		1,247,128 1166 LSE
      06:04:46 112.475 7160 O 112.4 112.7 Sell
      		1,245,806 1165 LSE
      06:04:46 112.4 970 O 112.4 112.7 Sell
      		1,238,646 1164 LSE
      06:02:25 112.4 907 O 112.4 112.7 Sell
      		1,237,676 1163 LSE
      06:02:15 112.632 50 O 112.4 112.7 Buy
      		1,236,769 1162 LSE
      06:01:56 112.4 89 O 112.4 112.7 Sell
      		1,236,719 1161 LSE
      06:00:59 112.475 48633 O 112.4 112.7 Sell
      		1,236,630 1160 LSE
      06:00:43 112.549 1940 O 112.4 112.7 Sell
      		1,187,997 1159 LSE
      06:00:32 112.549 4442 O 112.4 112.7 Sell
      		1,186,057 1158 LSE
      06:00:03 112.6 10 O 112.4 112.7 Buy
      		1,181,615 1157 LSE
      06:00:03 112.6 20 O 112.4 112.7 Buy
      		1,181,605 1156 LSE
      06:00:03 112.6 980 AT 112.4 112.6 Buy
      		1,181,585 1155 LSE
      06:00:03 112.6 10 O 112.4 112.6 Buy
      		1,180,605 1154 LSE
      06:00:03 113.0 2 O 112.4 112.6 Buy
      		1,180,595 1153 LSE
      06:00:03 113.0 5 O 112.4 112.6 Buy
      		1,180,593 1152 LSE
      06:00:03 113.0 3 O 112.3 112.6 Buy
      		1,180,588 1151 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BIT
      F24148
      Vontobel Financial Produ...
      BIT
      I09542
      IT0005561581 20250915 10...
      BIT
      P1L810
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads