ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,793.93
      -0.83%
      US Tech 100
      19,755.20
      -1.62%
      Dow Jones
      42,737.25
      -0.63%
      Brent Oil
      69.21
      -0.08%
      Bitcoin
      91,325.88
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      111.80
      -0.90
      ( -0.80% )
      Updated: 10:03:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (10:12-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:35 114.0 3 O 113.8 114.0 Buy
      		4,197,661 3001 LSE
      10:12:35 114.0 360 O 113.8 114.0 Buy
      		4,197,658 3000 LSE
      10:12:35 114.0 1 O 113.8 114.0 Buy
      		4,197,298 2999 LSE
      10:12:35 114.0 2 O 113.8 114.0 Buy
      		4,197,297 2998 LSE
      10:12:35 114.0 16 O 113.8 114.0 Buy
      		4,197,295 2997 LSE
      10:12:35 114.0 1 O 113.8 114.0 Buy
      		4,197,279 2996 LSE
      10:12:35 114.0 1 O 113.8 114.0 Buy
      		4,197,278 2995 LSE
      10:12:35 114.0 6 O 113.8 114.0 Buy
      		4,197,277 2994 LSE
      10:12:35 114.0 5 O 113.8 114.0 Buy
      		4,197,271 2993 LSE
      10:12:35 114.0 3 O 113.8 114.0 Buy
      		4,197,266 2992 LSE
      10:12:22 113.95 2441 O 113.8 114.0 Buy
      		4,197,263 2991 LSE
      10:12:20 113.95 862 O 113.8 114.0 Buy
      		4,194,822 2990 LSE
      10:11:22 113.95 1301 O 113.8 114.0 Buy
      		4,193,960 2989 LSE
      10:10:45 114.0 4 O 113.8 114.0 Buy
      		4,192,659 2988 LSE
      10:10:45 114.0 5 O 113.8 114.0 Buy
      		4,192,655 2987 LSE
      10:10:45 114.0 37 O 113.8 114.0 Buy
      		4,192,650 2986 LSE
      10:09:59 114.0 4 O 113.8 114.0 Buy
      		4,192,613 2985 LSE
      10:09:58 114.0 1 O 113.8 114.0 Buy
      		4,192,609 2984 LSE
      10:09:58 114.0 1 O 113.8 114.0 Buy
      		4,192,608 2983 LSE
      10:09:58 114.0 20 O 113.8 114.0 Buy
      		4,192,607 2982 LSE
      10:09:58 114.0 9 O 113.8 114.0 Buy
      		4,192,587 2981 LSE
      10:09:58 114.0 11 O 113.8 114.0 Buy
      		4,192,578 2980 LSE
      10:09:58 114.0 3 O 113.8 114.0 Buy
      		4,192,567 2979 LSE
      10:09:58 114.0 34 O 113.8 114.0 Buy
      		4,192,564 2978 LSE
      10:09:58 114.0 2 O 113.8 114.0 Buy
      		4,192,530 2977 LSE
      10:09:58 114.0 2 O 113.8 114.0 Buy
      		4,192,528 2976 LSE
      10:09:58 113.8 1 O 113.8 114.0 Sell
      		4,192,526 2975 LSE
      10:09:58 114.0 2 O 113.8 114.0 Buy
      		4,192,525 2974 LSE
      10:09:58 114.0 3 O 113.8 114.0 Buy
      		4,192,523 2973 LSE
      10:09:58 114.0 4 O 113.8 114.0 Buy
      		4,192,520 2972 LSE
      10:09:58 114.0 14 O 113.8 114.0 Buy
      		4,192,516 2971 LSE
      10:09:58 114.0 18 O 113.8 114.0 Buy
      		4,192,502 2970 LSE
      10:09:58 114.0 50 O 113.8 114.0 Buy
      		4,192,484 2969 LSE
      10:09:58 114.0 3 O 113.8 114.0 Buy
      		4,192,434 2968 LSE
      10:09:58 114.0 1 O 113.8 114.0 Buy
      		4,192,431 2967 LSE
      10:09:58 114.0 8 O 113.8 114.0 Buy
      		4,192,430 2966 LSE
      10:09:58 114.0 8 O 113.8 114.0 Buy
      		4,192,422 2965 LSE
      10:09:58 114.0 37 O 113.8 114.0 Buy
      		4,192,414 2964 LSE
      10:09:58 114.0 46 O 113.8 114.0 Buy
      		4,192,377 2963 LSE
      10:09:58 114.0 6 O 113.8 114.0 Buy
      		4,192,331 2962 LSE
      10:09:58 114.0 261 O 113.8 114.0 Buy
      		4,192,325 2961 LSE
      10:09:58 114.0 198 O 113.8 114.0 Buy
      		4,192,064 2960 LSE
      10:09:58 114.0 2 O 113.8 114.0 Buy
      		4,191,866 2959 LSE
      10:09:58 114.0 18 O 113.8 114.0 Buy
      		4,191,864 2958 LSE
      10:09:58 114.0 2 O 113.8 114.0 Buy
      		4,191,846 2957 LSE
      10:09:58 114.0 1 O 113.8 114.0 Buy
      		4,191,844 2956 LSE
      10:09:58 114.0 2 O 113.8 114.0 Buy
      		4,191,843 2955 LSE
      10:09:58 114.0 1 O 113.8 114.0 Buy
      		4,191,841 2954 LSE
      10:09:58 114.0 1 O 113.8 114.0 Buy
      		4,191,840 2953 LSE
      10:09:58 114.0 7 O 113.8 114.0 Buy
      		4,191,839 2952 LSE
      10:09:58 114.0 1 O 113.8 114.0 Buy
      		4,191,832 2951 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      AQSE
      GBUR.GB
      WisdomTree Foreign Excha...
      AQSE
      PIMT.GB
      WisdomTree Hedged Commod...
      EU
      ALLGO
      LARGO
      BIT
      F13050
      Vontobel Financial Produ...
      BIT
      P1S7L3
      BNP Paribas Issuance
      BIT
      K72068
      Banca Akros
      BIT
      F05953
      Vontobel Financial Produ...
      BIT
      X42024
      Natixis
      BIT
      C2U
      CASAM ETF Short Msci USA...
      BIT
      MON
      Monrif
      ASX
      MVM
      Maverick Minerals
      AQSE
      INSE.GB
      Inspired
      BIT
      S28715
      Societe Generale Effekten
      BIT
      P1N1C0
      BNP Paribas Issuance
      BIT
      SL5TES
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads