Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:24 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,845 | 301 | LSE | |
| 03:06:24 | 111.1 | 8 | O | 110.4 | 111.1 | Buy | 73,844 | 300 | LSE | |
| 03:06:24 | 111.1 | 11 | O | 110.4 | 111.1 | Buy | 73,836 | 299 | LSE | |
| 03:06:24 | 111.1 | 129 | O | 110.4 | 111.1 | Buy | 73,825 | 298 | LSE | |
| 03:06:24 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,696 | 297 | LSE | |
| 03:06:24 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,695 | 296 | LSE | |
| 03:06:23 | 111.1 | 6 | O | 110.4 | 111.1 | Buy | 73,694 | 295 | LSE | |
| 03:06:23 | 111.1 | 4 | O | 110.4 | 111.1 | Buy | 73,688 | 294 | LSE | |
| 03:06:23 | 110.4 | 5 | O | 110.4 | 111.1 | Sell | 73,684 | 293 | LSE | |
| 03:06:23 | 110.4 | 43 | O | 110.4 | 111.1 | Sell | 73,679 | 292 | LSE | |
| 03:06:23 | 111.1 | 44 | O | 110.4 | 111.1 | Buy | 73,636 | 291 | LSE | |
| 03:06:23 | 111.1 | 8 | O | 110.4 | 111.1 | Buy | 73,592 | 290 | LSE | |
| 03:06:23 | 111.1 | 9 | O | 110.4 | 111.1 | Buy | 73,584 | 289 | LSE | |
| 03:06:23 | 111.1 | 30 | O | 110.4 | 111.1 | Buy | 73,575 | 288 | LSE | |
| 03:06:23 | 110.4 | 1 | O | 110.4 | 111.1 | Sell | 73,545 | 287 | LSE | |
| 03:06:23 | 111.1 | 7 | O | 110.4 | 111.1 | Buy | 73,544 | 286 | LSE | |
| 03:06:22 | 111.1 | 10 | O | 110.4 | 111.1 | Buy | 73,537 | 285 | LSE | |
| 03:06:22 | 111.1 | 3 | O | 110.4 | 111.1 | Buy | 73,527 | 284 | LSE | |
| 03:06:22 | 111.1 | 3 | O | 110.4 | 111.1 | Buy | 73,524 | 283 | LSE | |
| 03:06:22 | 111.1 | 3 | O | 110.4 | 111.1 | Buy | 73,521 | 282 | LSE | |
| 03:06:22 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,518 | 281 | LSE | |
| 03:06:22 | 111.1 | 17 | O | 110.4 | 111.1 | Buy | 73,517 | 280 | LSE | |
| 03:06:22 | 111.1 | 5 | O | 110.4 | 111.1 | Buy | 73,500 | 279 | LSE | |
| 03:06:22 | 111.1 | 4 | O | 110.4 | 111.1 | Buy | 73,495 | 278 | LSE | |
| 03:06:21 | 111.1 | 134 | O | 110.4 | 111.1 | Buy | 73,491 | 277 | LSE | |
| 03:06:21 | 111.1 | 2 | O | 110.4 | 111.1 | Buy | 73,357 | 276 | LSE | |
| 03:06:21 | 111.1 | 4 | O | 110.4 | 111.1 | Buy | 73,355 | 275 | LSE | |
| 03:06:21 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,351 | 274 | LSE | |
| 03:06:21 | 111.1 | 14 | O | 110.4 | 111.1 | Buy | 73,350 | 273 | LSE | |
| 03:06:21 | 111.1 | 4 | O | 110.4 | 111.1 | Buy | 73,336 | 272 | LSE | |
| 03:06:21 | 111.1 | 6 | O | 110.4 | 111.1 | Buy | 73,332 | 271 | LSE | |
| 03:06:21 | 110.4 | 109 | O | 110.4 | 111.1 | Sell | 73,326 | 270 | LSE | |
| 03:06:21 | 111.1 | 5 | O | 110.4 | 111.1 | Buy | 73,217 | 269 | LSE | |
| 03:06:21 | 111.1 | 53 | O | 110.4 | 111.1 | Buy | 73,212 | 268 | LSE | |
| 03:06:20 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,159 | 267 | LSE | |
| 03:06:20 | 110.4 | 1 | O | 110.4 | 111.1 | Sell | 73,158 | 266 | LSE | |
| 03:06:20 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,157 | 265 | LSE | |
| 03:06:20 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,156 | 264 | LSE | |
| 03:06:20 | 111.1 | 7 | O | 110.4 | 111.1 | Buy | 73,155 | 263 | LSE | |
| 03:06:20 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,148 | 262 | LSE | |
| 03:06:20 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,147 | 261 | LSE | |
| 03:06:20 | 111.1 | 7 | O | 110.4 | 111.1 | Buy | 73,146 | 260 | LSE | |
| 03:06:20 | 111.1 | 11 | O | 110.4 | 111.1 | Buy | 73,139 | 259 | LSE | |
| 03:06:20 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,128 | 258 | LSE | |
| 03:06:20 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,127 | 257 | LSE | |
| 03:06:19 | 111.1 | 90 | O | 110.4 | 111.1 | Buy | 73,126 | 256 | LSE | |
| 03:06:19 | 111.1 | 25 | O | 110.4 | 111.1 | Buy | 73,036 | 255 | LSE | |
| 03:06:19 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 73,011 | 254 | LSE | |
| 03:06:19 | 111.1 | 13 | O | 110.4 | 111.1 | Buy | 73,010 | 253 | LSE | |
| 03:06:19 | 110.4 | 78 | O | 110.4 | 111.1 | Sell | 72,997 | 252 | LSE | |
| 03:06:19 | 111.1 | 1 | O | 110.4 | 111.1 | Buy | 72,919 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
