ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.375
0.00
(0.00%)
Closed December 27 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.375
Bid
0.20
Ask
0.40
Volume
25,715
0.30 Day's Range 0.375
0.101 52 Week Range 0.449
Previous Close
0.375
Open
0.375
Last Trade
25715
@
0.35
Last Trade Time
Average Volume (3m)
95,928
Financial Volume
-
VWAP
-

KING Latest News

Igraine Plc - Investee Update: Fixit Medical Ltd

Igraine Plc - Investee Update: Fixit Medical Ltd PR Newswire LONDON, United Kingdom, December 17 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE...

Igraine Plc - Maiden Exercise of Investment Rights Over GEM Energia

Igraine Plc - Maiden Exercise of Investment Rights Over GEM Energia PR Newswire LONDON, United Kingdom, December 13 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO...

Igraine Plc - Holding(s) in Company

Igraine Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 11 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Igraine Plc - Holding(s) in Company

Igraine Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 10 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Igraine Plc - Holding(s) in Company

Igraine Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 10 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Igraine Plc - Holding(s) in Company

Igraine Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 10 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Igraine Plc - Holding(s) in Company

Igraine Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 09 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Igraine Plc - Result of AGM, Confirmation of Exclusive Investment Rights, Appointment of CEO and Board Roles

Igraine Plc - Result of AGM, Confirmation of Exclusive Investment Rights, Appointment of CEO and Board Roles PR Newswire LONDON, United Kingdom, December 02 THE INFORMATION CONTAINED WITHIN THIS...

Igraine Plc - Notice of AGM, Investment Rights in GEM Energia Ltd and Board Changes

Igraine Plc - Notice of AGM, Investment Rights in GEM Energia Ltd and Board Changes PR Newswire LONDON, United Kingdom, November 05 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY...

Igraine Plc - Grant of Investment Rights Over GEM, Conditional Loan Facility with Vela Technologies, Appointment of Executive Director and Proposed Issuance of Equity

Igraine Plc - Grant of Investment Rights Over GEM, Conditional Loan Facility with Vela Technologies, Appointment of Executive Director and Proposed Issuance of Equity PR Newswire LONDON, United...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3750.4250.31168050.375DE
40.0257.142857142860.350.4490.32008000.37580181DE
120.125500.250.4490.2959280.3543037DE
260.136.36363636360.2750.4490.101578400.32739355DE
520.075250.30.4490.101299550.32676803DE
156-2.125-852.52.50.05870051.10504615DE
260-2-84.21052631582.3752.50.05808071.17365161DE

KING - Frequently Asked Questions (FAQ)

What is the current Igraine share price?
The current share price of Igraine is 0.375p
What is the 1 year trading range for Igraine share price?
Igraine has traded in the range of 0.101p to 0.449p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
DanM51 DanM51 2 minutes ago
Some here were throwing around that lwlg was worth 100's of dollars per share just a couple years ago.....can't believe anything here, especially rumors spread by the lwlg mngt.
LWLG
theorysuit theorysuit 2 minutes ago
i got 0.05 and that's being generous on CRL/Need more trials.
NWBO
JP313 JP313 2 minutes ago
I seen the 1.7 canceled shares clap clap still 6 Billy unrestricted "Raadr has opted not to pursue a reverse stock split (at this time)" I see it was on the table
RDAR
Monksdream Monksdream 2 minutes ago
ATOM, new session high

https://investorshub.advfn.com/uimage/uploads/2024/12/27/c[bgiIMG_4260.gif
CoalMinersGlove CoalMinersGlove 2 minutes ago
Let's see what happens once the new year starts...
WBSR
G-ManSoFla G-ManSoFla 2 minutes ago
DeD Money?
NVNI
north40000 north40000 2 minutes ago
Note HGEN's CSO charged with 10b5-1 fraud. Waiting extradition from Switzerland  BTValue board has some detail, per Dew Diligence.
CDMO
WorstLuck WorstLuck 2 minutes ago
Perhaps you meant to ask about patent losses by a plaintiff that were not pursuant to a Paragraph-IV challenge.

Correct.
Surfacetite Surfacetite 2 minutes ago
https://stocktwits.com/2outted/message/598036600
BURU
m0n m0n 2 minutes ago
LoL. unrealized ='s it doesn't exist LoL 
IFUS
max mastiff max mastiff 3 minutes ago
It’s not that much money yes it’s nice but doesn’t last forever
HMBL
123tom 123tom 3 minutes ago
👍️ yes, weekly chart view helps now. I agree with consolidation to watch. On the daily chart, support area for pullback looks like 11.50 to 10.00 area to watch. Overhead resistance looks like 12.50-13.50 to watch.
For trading shares to buy, I'm not excited to buy 10 area, but a
AVXL
iclight iclight 3 minutes ago
Seems like nobody thinks the decision will be “run another trial”.

After MHRA decision this will be at 0.12.
NWBO
marcis marcis 3 minutes ago
I miss the videos Radar Love etc

What happen? Now SP too much

LMFAO
RDAR
Golden Cross Golden Cross 3 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
georgie18 georgie18 4 minutes ago
STI...82...🥳Took 1/2 off the table here...from my 35s/40s...Plus 100%^ today...

georgie18

Member Level
Re: georgie18 post# 387587

Friday, December 27, 2024 1:17:39 PM

Post#
387621
of 387625
STI...623..
STI
Golden Cross Golden Cross 4 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
Windbag1014 Windbag1014 4 minutes ago
You have to call your broker in order to buy

Only step one.
You also need to close your eyes, hold your nose, plug your ears and turn of all reason. I think you also need to live in Canada or Nigeria and deal with less than reputable brokers.

Have you bought r
MIKP
DewDiligence DewDiligence 4 minutes ago
There have been several cases where a plaintiff lost its patent(s) as a result of instigating an infringement suit pursuant to a Paragraph-IV challenge. AMRN is one such prominent case.

Perhaps you meant to ask about patent losses by a plaintiff that were not pursuant to a Paragraph-I
AMRN
georgie18 georgie18 4 minutes ago
STI...82...🥳Took 1/2 off the table here...from my 35s/40s...Plus 100%^ today...

georgie18

Member Level
Re: georgie18 post# 387587

Friday, December 27, 2024 1:17:39 PM

Post#
387621
of 387625
STI...623..
STI
georgie18 georgie18 4 minutes ago
STI...82...🥳Took 1/2 off the table here...from my 35s/40s...Plus 100%^ today...

georgie18

Member Level
Re: georgie18 post# 387587

Friday, December 27, 2024 1:17:39 PM

Post#
387621
of 387625
STI...623..
STI
Golden Cross Golden Cross 4 minutes ago
$ILST Chart showing strong Accumulation going on here. I think we see a nice move up very soon here. don't think we will be at .0009 for much longer. News/updates soon per company!
ILST
georgeofthebungle georgeofthebungle 4 minutes ago
Right. Michael is making the right decision even though it's hard to fathom this stock at .0005 right now imo. He doesn't want the baggage that comes with a scammer like Hicks as the company moves forward. 
AFFU
m$teamworkotc m$teamworkotc 4 minutes ago
isn't nasdaq breaking its own rules allowing this scam to keep r/s ing???
MULN
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0051 All buys rolling in Nasdaq Partnership announced $400,000,000 MC
HLLK