Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:05 | 113.3 | 1 | O | 112.9 | 113.3 | Buy | 908,332 | 1001 | LSE | |
| 05:18:11 | 113.0 | 275 | O | 112.9 | 113.3 | Sell | 908,331 | 1000 | LSE | |
| 05:17:06 | 113.3 | 50 | O | 112.9 | 113.3 | Buy | 908,056 | 999 | LSE | |
| 05:16:10 | 113.0 | 9481 | AT | 112.8 | 113.0 | Buy | 908,006 | 998 | LSE | |
| 05:16:10 | 113.0 | 8836 | AT | 112.8 | 113.0 | Buy | 898,525 | 997 | LSE | |
| 05:16:10 | 113.0 | 6683 | AT | 112.8 | 113.0 | Buy | 889,689 | 996 | LSE | |
| 05:16:10 | 113.0 | 2153 | AT | 112.8 | 113.0 | Buy | 883,006 | 995 | LSE | |
| 05:16:04 | 113.0 | 17 | O | 112.8 | 113.0 | Buy | 880,853 | 994 | LSE | |
| 05:16:04 | 113.0 | 17 | O | 112.8 | 113.0 | Buy | 880,836 | 993 | LSE | |
| 05:16:04 | 113.0 | 3 | O | 112.8 | 113.0 | Buy | 880,819 | 992 | LSE | |
| 05:16:04 | 113.0 | 8 | O | 112.8 | 113.0 | Buy | 880,816 | 991 | LSE | |
| 05:16:04 | 113.0 | 4 | O | 112.8 | 113.0 | Buy | 880,808 | 990 | LSE | |
| 05:16:04 | 112.8 | 13 | O | 112.8 | 113.0 | Sell | 880,804 | 989 | LSE | |
| 05:14:51 | 112.935 | 2 | O | 112.7 | 113.0 | Buy | 880,791 | 988 | LSE | |
| 05:14:45 | 112.936 | 1 | O | 112.7 | 113.0 | Buy | 880,789 | 987 | LSE | |
| 05:14:29 | 112.827 | 10755 | O | 112.7 | 113.0 | Sell | 880,788 | 986 | LSE | |
| 05:14:28 | 112.936 | 488 | O | 112.7 | 113.0 | Buy | 870,033 | 985 | LSE | |
| 05:13:22 | 112.937 | 10 | O | 112.7 | 113.0 | Buy | 869,545 | 984 | LSE | |
| 05:13:20 | 112.847 | 3000 | O | 112.7 | 113.0 | Sell | 869,535 | 983 | LSE | |
| 05:13:06 | 112.938 | 220 | O | 112.7 | 113.0 | Buy | 866,535 | 982 | LSE | |
| 05:12:07 | 112.727 | 10000 | O | 112.6 | 112.9 | Sell | 866,315 | 981 | LSE | |
| 05:12:07 | 112.9 | 4 | O | 112.6 | 112.9 | Buy | 856,315 | 980 | LSE | |
| 05:12:07 | 112.9 | 139 | O | 112.6 | 112.9 | Buy | 856,311 | 979 | LSE | |
| 05:12:07 | 112.9 | 2 | O | 112.6 | 112.9 | Buy | 856,172 | 978 | LSE | |
| 05:12:07 | 112.9 | 3 | O | 112.6 | 112.9 | Buy | 856,170 | 977 | LSE | |
| 05:12:07 | 112.9 | 7 | O | 112.6 | 112.9 | Buy | 856,167 | 976 | LSE | |
| 05:09:47 | 112.9 | 100 | O | 112.6 | 112.9 | Buy | 856,160 | 975 | LSE | |
| 05:09:47 | 112.9 | 45 | O | 112.6 | 112.9 | Buy | 856,060 | 974 | LSE | |
| 05:09:00 | 112.727 | 2185 | O | 112.6 | 112.9 | Sell | 856,015 | 973 | LSE | |
| 05:07:42 | 112.75 | 3479 | O | 112.6 | 112.9 | 853,830 | 972 | LSE | ||
| 05:07:27 | 112.744 | 4000 | O | 112.6 | 112.9 | Sell | 850,351 | 971 | LSE | |
| 05:06:40 | 112.6 | 220 | O | 112.6 | 112.9 | Sell | 846,351 | 970 | LSE | |
| 05:06:35 | 112.75 | 2660 | O | 112.6 | 112.9 | 846,131 | 969 | LSE | ||
| 05:06:25 | 112.9 | 10 | O | 112.6 | 112.9 | Buy | 843,471 | 968 | LSE | |
| 05:06:25 | 112.9 | 176 | O | 112.6 | 112.9 | Buy | 843,461 | 967 | LSE | |
| 05:06:25 | 112.9 | 22 | O | 112.6 | 112.9 | Buy | 843,285 | 966 | LSE | |
| 05:06:11 | 112.839 | 5 | O | 112.6 | 112.9 | Buy | 843,263 | 965 | LSE | |
| 05:05:19 | 112.6 | 500 | O | 112.6 | 112.9 | Sell | 843,258 | 964 | LSE | |
| 05:05:19 | 112.9 | 1 | O | 112.6 | 112.9 | Buy | 842,758 | 963 | LSE | |
| 05:05:09 | 112.6 | 1000 | O | 112.6 | 112.9 | Sell | 842,757 | 962 | LSE | |
| 05:04:45 | 112.8 | 1 | O | 112.6 | 112.9 | Buy | 841,757 | 961 | LSE | |
| 05:04:45 | 112.5 | 5 | O | 112.6 | 112.9 | Sell | 841,756 | 960 | LSE | |
| 05:04:45 | 112.5 | 1 | O | 112.6 | 112.9 | Sell | 841,751 | 959 | LSE | |
| 05:04:19 | 112.553 | 4858 | O | 112.4 | 112.8 | Sell | 841,750 | 958 | LSE | |
| 05:04:07 | 112.5 | 1750 | O | 112.4 | 112.8 | Sell | 836,892 | 957 | LSE | |
| 05:03:37 | 112.8 | 1 | O | 112.4 | 112.8 | Buy | 835,142 | 956 | LSE | |
| 05:03:37 | 112.8 | 8 | O | 112.4 | 112.8 | Buy | 835,141 | 955 | LSE | |
| 05:03:22 | 112.7 | 132 | O | 112.4 | 112.8 | Buy | 835,133 | 954 | LSE | |
| 05:02:54 | 112.46 | 2647 | O | 112.4 | 112.7 | Sell | 835,001 | 953 | LSE | |
| 05:02:48 | 112.5 | 604 | AT | 112.3 | 112.5 | Buy | 832,354 | 952 | LSE | |
| 05:02:48 | 112.7 | 9 | O | 112.3 | 112.7 | Buy | 831,750 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
