Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:58 | 114.0 | 1 | O | 113.8 | 114.0 | Buy | 4,191,832 | 2951 | LSE | |
| 10:09:58 | 114.0 | 30 | O | 113.8 | 114.0 | Buy | 4,191,831 | 2950 | LSE | |
| 10:09:58 | 114.0 | 2 | O | 113.8 | 114.0 | Buy | 4,191,801 | 2949 | LSE | |
| 10:09:58 | 114.0 | 10 | O | 113.8 | 114.0 | Buy | 4,191,799 | 2948 | LSE | |
| 10:09:58 | 114.0 | 18 | O | 113.8 | 114.0 | Buy | 4,191,789 | 2947 | LSE | |
| 10:09:58 | 114.0 | 40 | O | 113.8 | 114.0 | Buy | 4,191,771 | 2946 | LSE | |
| 10:09:58 | 114.0 | 18 | O | 113.8 | 114.0 | Buy | 4,191,731 | 2945 | LSE | |
| 10:09:58 | 114.0 | 7 | O | 113.8 | 114.0 | Buy | 4,191,713 | 2944 | LSE | |
| 10:09:57 | 113.9 | 6972 | AT | 113.7 | 113.9 | Buy | 4,191,706 | 2943 | LSE | |
| 10:09:57 | 113.9 | 10000 | AT | 113.7 | 113.9 | Buy | 4,184,734 | 2942 | LSE | |
| 10:08:00 | 113.846 | 527 | O | 113.7 | 113.9 | Buy | 4,174,734 | 2941 | LSE | |
| 10:06:54 | 113.7 | 341 | O | 113.7 | 113.9 | Sell | 4,174,207 | 2940 | LSE | |
| 10:05:22 | 113.9 | 2 | O | 113.7 | 113.9 | Buy | 4,173,866 | 2939 | LSE | |
| 10:05:22 | 113.9 | 17 | O | 113.7 | 113.9 | Buy | 4,173,864 | 2938 | LSE | |
| 10:05:22 | 113.9 | 5 | O | 113.7 | 113.9 | Buy | 4,173,847 | 2937 | LSE | |
| 10:05:22 | 113.9 | 160 | O | 113.7 | 113.9 | Buy | 4,173,842 | 2936 | LSE | |
| 10:05:22 | 113.9 | 54 | O | 113.7 | 113.9 | Buy | 4,173,682 | 2935 | LSE | |
| 10:05:22 | 113.9 | 2 | O | 113.7 | 113.9 | Buy | 4,173,628 | 2934 | LSE | |
| 10:05:21 | 113.7 | 31 | O | 113.7 | 113.9 | Sell | 4,173,626 | 2933 | LSE | |
| 10:04:11 | 113.9 | 36 | O | 113.7 | 113.9 | Buy | 4,173,595 | 2932 | LSE | |
| 10:04:11 | 113.9 | 87 | O | 113.7 | 113.9 | Buy | 4,173,559 | 2931 | LSE | |
| 10:03:55 | 113.9 | 1 | O | 113.7 | 113.9 | Buy | 4,173,472 | 2930 | LSE | |
| 10:03:55 | 113.9 | 1 | O | 113.7 | 113.9 | Buy | 4,173,471 | 2929 | LSE | |
| 10:03:45 | 113.71 | 75 | O | 113.7 | 113.9 | Sell | 4,173,470 | 2928 | LSE | |
| 10:03:30 | 113.9 | 3 | O | 113.7 | 113.9 | Buy | 4,173,395 | 2927 | LSE | |
| 10:03:30 | 113.9 | 436 | O | 113.7 | 113.9 | Buy | 4,173,392 | 2926 | LSE | |
| 10:03:21 | 113.9 | 14 | O | 113.7 | 113.9 | Buy | 4,172,956 | 2925 | LSE | |
| 10:03:18 | 113.7 | 2 | O | 113.7 | 113.9 | Sell | 4,172,942 | 2924 | LSE | |
| 10:03:18 | 113.9 | 10 | O | 113.7 | 113.9 | Buy | 4,172,940 | 2923 | LSE | |
| 10:03:18 | 113.9 | 5 | O | 113.7 | 113.9 | Buy | 4,172,930 | 2922 | LSE | |
| 10:03:18 | 113.9 | 87 | O | 113.7 | 113.9 | Buy | 4,172,925 | 2921 | LSE | |
| 10:03:18 | 113.9 | 3 | O | 113.7 | 113.9 | Buy | 4,172,838 | 2920 | LSE | |
| 10:03:18 | 113.9 | 1 | O | 113.7 | 113.9 | Buy | 4,172,835 | 2919 | LSE | |
| 10:03:17 | 113.9 | 3 | O | 113.7 | 113.9 | Buy | 4,172,834 | 2918 | LSE | |
| 10:03:17 | 113.9 | 43 | O | 113.7 | 113.9 | Buy | 4,172,831 | 2917 | LSE | |
| 10:03:17 | 113.9 | 26 | O | 113.7 | 113.9 | Buy | 4,172,788 | 2916 | LSE | |
| 10:03:09 | 113.861 | 43 | O | 113.7 | 113.9 | Buy | 4,172,762 | 2915 | LSE | |
| 10:02:44 | 113.8 | 56 | AT | 113.8 | 113.9 | Sell | 4,172,719 | 2914 | LSE | |
| 10:02:40 | 113.9 | 10 | O | 113.7 | 113.9 | Buy | 4,172,663 | 2913 | LSE | |
| 10:02:40 | 113.9 | 18 | O | 113.7 | 113.9 | Buy | 4,172,653 | 2912 | LSE | |
| 10:02:40 | 113.9 | 1 | O | 113.7 | 113.9 | Buy | 4,172,635 | 2911 | LSE | |
| 10:02:40 | 113.9 | 25 | O | 113.7 | 113.9 | Buy | 4,172,634 | 2910 | LSE | |
| 10:02:40 | 113.9 | 2 | O | 113.7 | 113.9 | Buy | 4,172,609 | 2909 | LSE | |
| 10:02:40 | 113.9 | 68 | O | 113.7 | 113.9 | Buy | 4,172,607 | 2908 | LSE | |
| 10:02:40 | 113.9 | 13 | O | 113.7 | 113.9 | Buy | 4,172,539 | 2907 | LSE | |
| 10:02:40 | 113.9 | 4 | O | 113.7 | 113.9 | Buy | 4,172,526 | 2906 | LSE | |
| 10:02:40 | 113.8 | 1120 | AT | 113.8 | 113.9 | Sell | 4,172,522 | 2905 | LSE | |
| 10:02:20 | 113.86 | 517 | O | 113.8 | 113.9 | Buy | 4,171,402 | 2904 | LSE | |
| 10:01:52 | 113.9 | 13 | O | 113.8 | 113.9 | Buy | 4,170,885 | 2903 | LSE | |
| 10:01:52 | 113.8 | 51 | O | 113.8 | 113.9 | Sell | 4,170,872 | 2902 | LSE | |
| 10:01:52 | 113.9 | 2 | O | 113.8 | 113.9 | Buy | 4,170,821 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
