Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:24 | 113.8 | 3 | O | 113.6 | 113.8 | Buy | 3,558,865 | 2401 | LSE | |
| 09:36:24 | 113.8 | 9 | O | 113.6 | 113.8 | Buy | 3,558,862 | 2400 | LSE | |
| 09:36:24 | 113.8 | 5 | O | 113.6 | 113.8 | Buy | 3,558,853 | 2399 | LSE | |
| 09:36:24 | 113.8 | 21 | O | 113.6 | 113.8 | Buy | 3,558,848 | 2398 | LSE | |
| 09:36:24 | 113.8 | 4 | O | 113.6 | 113.8 | Buy | 3,558,827 | 2397 | LSE | |
| 09:36:24 | 113.8 | 2 | O | 113.6 | 113.8 | Buy | 3,558,823 | 2396 | LSE | |
| 09:36:24 | 113.8 | 16 | O | 113.6 | 113.8 | Buy | 3,558,821 | 2395 | LSE | |
| 09:36:24 | 113.8 | 6 | O | 113.6 | 113.8 | Buy | 3,558,805 | 2394 | LSE | |
| 09:36:24 | 113.8 | 9 | O | 113.6 | 113.8 | Buy | 3,558,799 | 2393 | LSE | |
| 09:36:24 | 113.8 | 87 | O | 113.6 | 113.8 | Buy | 3,558,790 | 2392 | LSE | |
| 09:36:24 | 113.8 | 5 | O | 113.6 | 113.8 | Buy | 3,558,703 | 2391 | LSE | |
| 09:36:24 | 113.8 | 2 | O | 113.6 | 113.8 | Buy | 3,558,698 | 2390 | LSE | |
| 09:36:24 | 113.8 | 50 | O | 113.6 | 113.8 | Buy | 3,558,696 | 2389 | LSE | |
| 09:36:24 | 113.8 | 3 | O | 113.6 | 113.8 | Buy | 3,558,646 | 2388 | LSE | |
| 09:36:24 | 113.8 | 12 | O | 113.6 | 113.8 | Buy | 3,558,643 | 2387 | LSE | |
| 09:36:24 | 113.6 | 199 | O | 113.6 | 113.8 | Sell | 3,558,631 | 2386 | LSE | |
| 09:36:24 | 113.8 | 19 | O | 113.6 | 113.8 | Buy | 3,558,432 | 2385 | LSE | |
| 09:36:24 | 113.8 | 1 | O | 113.6 | 113.8 | Buy | 3,558,413 | 2384 | LSE | |
| 09:36:24 | 113.8 | 3 | O | 113.6 | 113.8 | Buy | 3,558,412 | 2383 | LSE | |
| 09:35:17 | 113.847 | 27 | O | 113.6 | 113.9 | Buy | 3,558,409 | 2382 | LSE | |
| 09:35:03 | 113.9 | 4 | O | 113.6 | 113.9 | Buy | 3,558,382 | 2381 | LSE | |
| 09:35:03 | 113.9 | 2 | O | 113.6 | 113.9 | Buy | 3,558,378 | 2380 | LSE | |
| 09:35:03 | 113.9 | 2 | O | 113.6 | 113.9 | Buy | 3,558,376 | 2379 | LSE | |
| 09:35:03 | 113.9 | 1 | O | 113.6 | 113.9 | Buy | 3,558,374 | 2378 | LSE | |
| 09:35:03 | 113.9 | 6 | O | 113.6 | 113.9 | Buy | 3,558,373 | 2377 | LSE | |
| 09:35:03 | 113.9 | 3 | O | 113.6 | 113.9 | Buy | 3,558,367 | 2376 | LSE | |
| 09:35:03 | 113.9 | 18 | O | 113.6 | 113.9 | Buy | 3,558,364 | 2375 | LSE | |
| 09:35:03 | 113.9 | 1 | O | 113.6 | 113.9 | Buy | 3,558,346 | 2374 | LSE | |
| 09:35:03 | 113.9 | 3 | O | 113.6 | 113.9 | Buy | 3,558,345 | 2373 | LSE | |
| 09:35:03 | 113.9 | 5 | O | 113.6 | 113.9 | Buy | 3,558,342 | 2372 | LSE | |
| 09:35:03 | 113.9 | 33 | O | 113.6 | 113.9 | Buy | 3,558,337 | 2371 | LSE | |
| 09:35:03 | 113.9 | 40 | O | 113.6 | 113.9 | Buy | 3,558,304 | 2370 | LSE | |
| 09:35:03 | 113.9 | 12 | O | 113.6 | 113.9 | Buy | 3,558,264 | 2369 | LSE | |
| 09:35:03 | 113.9 | 77 | O | 113.6 | 113.9 | Buy | 3,558,252 | 2368 | LSE | |
| 09:35:03 | 113.9 | 3 | O | 113.6 | 113.9 | Buy | 3,558,175 | 2367 | LSE | |
| 09:35:03 | 113.9 | 1 | O | 113.6 | 113.9 | Buy | 3,558,172 | 2366 | LSE | |
| 09:35:03 | 113.9 | 1 | O | 113.6 | 113.9 | Buy | 3,558,171 | 2365 | LSE | |
| 09:35:03 | 113.9 | 9 | O | 113.6 | 113.9 | Buy | 3,558,170 | 2364 | LSE | |
| 09:34:56 | 113.9 | 5 | O | 113.6 | 113.9 | Buy | 3,558,161 | 2363 | LSE | |
| 09:34:55 | 113.9 | 65 | O | 113.6 | 113.9 | Buy | 3,558,156 | 2362 | LSE | |
| 09:34:55 | 113.9 | 2 | O | 113.6 | 113.9 | Buy | 3,558,091 | 2361 | LSE | |
| 09:34:55 | 113.9 | 3 | O | 113.6 | 113.9 | Buy | 3,558,089 | 2360 | LSE | |
| 09:34:55 | 113.9 | 2 | O | 113.6 | 113.9 | Buy | 3,558,086 | 2359 | LSE | |
| 09:34:55 | 113.9 | 126 | O | 113.6 | 113.9 | Buy | 3,558,084 | 2358 | LSE | |
| 09:34:55 | 113.9 | 1 | O | 113.6 | 113.9 | Buy | 3,557,958 | 2357 | LSE | |
| 09:34:55 | 113.9 | 6 | O | 113.6 | 113.9 | Buy | 3,557,957 | 2356 | LSE | |
| 09:34:55 | 113.9 | 7 | O | 113.6 | 113.9 | Buy | 3,557,951 | 2355 | LSE | |
| 09:34:55 | 113.9 | 1 | O | 113.6 | 113.9 | Buy | 3,557,944 | 2354 | LSE | |
| 09:34:55 | 113.9 | 1 | O | 113.6 | 113.9 | Buy | 3,557,943 | 2353 | LSE | |
| 09:34:55 | 113.9 | 34 | O | 113.6 | 113.9 | Buy | 3,557,942 | 2352 | LSE | |
| 09:34:55 | 113.9 | 4 | O | 113.6 | 113.9 | Buy | 3,557,908 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
