ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,786.43
      -0.96%
      US Tech 100
      19,694.40
      -1.92%
      Dow Jones
      42,719.07
      -0.67%
      Brent Oil
      68.955
      -0.45%
      Bitcoin
      90,689.24
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      111.80
      -0.90
      ( -0.80% )
      Updated: 09:56:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:44-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:41 112.775 419 O 112.7 113.0 Sell
      		1,104,493 1101 LSE
      05:44:11 112.849 521 O 112.7 113.0 Sell
      		1,104,074 1100 LSE
      05:43:53 112.848 2000 O 112.7 113.0 Sell
      		1,103,553 1099 LSE
      05:42:50 112.775 1908 O 112.7 113.0 Sell
      		1,101,553 1098 LSE
      05:42:23 112.925 550 O 112.7 113.0 Buy
      		1,099,645 1097 LSE
      05:42:04 113.0 10 O 112.7 113.0 Buy
      		1,099,095 1096 LSE
      05:42:04 113.0 900 O 112.7 113.0 Buy
      		1,099,085 1095 LSE
      05:42:04 113.0 880 O 112.7 113.0 Buy
      		1,098,185 1094 LSE
      05:42:04 113.0 31 O 112.7 113.0 Buy
      		1,097,305 1093 LSE
      05:42:03 112.7 2 O 112.7 113.0 Sell
      		1,097,274 1092 LSE
      05:42:03 113.0 127 O 112.7 113.0 Buy
      		1,097,272 1091 LSE
      05:41:44 112.849 15000 O 112.7 113.0 Sell
      		1,097,145 1090 LSE
      05:41:17 112.999 9 O 112.7 113.0 Buy
      		1,082,145 1089 LSE
      05:40:43 112.775 2255 O 112.7 113.0 Sell
      		1,082,136 1088 LSE
      05:39:37 112.775 6000 O 112.7 113.0 Sell
      		1,079,881 1087 LSE
      05:39:27 112.849 3544 O 112.7 113.0 Sell
      		1,073,881 1086 LSE
      05:38:55 112.85 21788 O 112.7 113.0
      		1,070,337 1085 LSE
      05:38:53 112.999 1 O 112.7 113.0 Buy
      		1,048,549 1084 LSE
      05:38:48 112.775 33106 O 112.7 113.0 Sell
      		1,048,548 1083 LSE
      05:38:26 112.85 1498 O 112.7 113.0
      		1,015,442 1082 LSE
      05:37:52 113.0 264 O 112.7 113.0 Buy
      		1,013,944 1081 LSE
      05:37:52 112.7 99 O 112.7 113.0 Sell
      		1,013,680 1080 LSE
      05:37:52 113.0 44 O 112.7 113.0 Buy
      		1,013,581 1079 LSE
      05:37:28 112.736 613 O 112.7 113.0 Sell
      		1,013,537 1078 LSE
      05:37:04 112.737 1754 O 112.7 113.0 Sell
      		1,012,924 1077 LSE
      05:37:02 113.0 6 O 112.7 113.0 Buy
      		1,011,170 1076 LSE
      05:37:02 113.0 4 O 112.7 113.0 Buy
      		1,011,164 1075 LSE
      05:35:39 113.0 3 O 112.7 113.0 Buy
      		1,011,160 1074 LSE
      05:35:13 112.74 4 O 112.7 113.0 Sell
      		1,011,157 1073 LSE
      05:34:42 113.0 220 O 112.7 113.0 Buy
      		1,011,153 1072 LSE
      05:34:42 113.0 17 O 112.7 113.0 Buy
      		1,010,933 1071 LSE
      05:33:28 112.657 204 O 112.6 113.0 Sell
      		1,010,916 1070 LSE
      05:33:06 113.0 5 O 112.6 113.0 Buy
      		1,010,712 1069 LSE
      05:32:49 112.661 3358 O 112.6 113.0 Sell
      		1,010,707 1068 LSE
      05:32:45 113.1 131 O 112.6 113.0 Buy
      		1,007,349 1067 LSE
      05:32:44 112.9 2028 AT 112.9 113.0 Sell
      		1,007,218 1066 LSE
      05:32:44 112.9 1906 AT 112.9 113.1 Sell
      		1,005,190 1065 LSE
      05:32:44 112.9 6857 AT 112.9 113.1 Sell
      		1,003,284 1064 LSE
      05:32:23 112.9 1000 AT 112.6 112.9 Buy
      		996,427 1063 LSE
      05:32:08 112.9 10 O 112.7 112.9 Buy
      		995,427 1062 LSE
      05:32:08 112.8 1000 AT 112.8 113.0 Sell
      		995,417 1061 LSE
      05:32:08 112.8 1499 AT 112.8 113.0 Sell
      		994,417 1060 LSE
      05:32:08 112.8 2169 AT 112.8 113.0 Sell
      		992,918 1059 LSE
      05:32:08 112.8 666 AT 112.8 113.0 Sell
      		990,749 1058 LSE
      05:32:08 112.8 673 AT 112.8 113.0 Sell
      		990,083 1057 LSE
      05:32:08 112.9 3600 AT 112.8 112.9 Buy
      		989,410 1056 LSE
      05:32:05 113.1 19 O 112.8 113.1 Buy
      		985,810 1055 LSE
      05:32:05 113.2 1 O 112.8 113.1 Buy
      		985,791 1054 LSE
      05:32:05 112.9 900 O 112.8 113.1 Sell
      		985,790 1053 LSE
      05:32:05 113.2 1 O 112.8 113.1 Buy
      		984,890 1052 LSE
      05:32:05 113.2 10 O 112.8 113.1 Buy
      		984,889 1051 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      AQSE
      HVO.GB
      hVIVO
      BIT
      I09542
      IT0005561581 20250915 10...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads