Greencoat Uk Wind (UKW) - Trades

Trade 1051 - 1001 (05:32-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:32:05	113.2	10	O	112.8	113.1	Buy	984,889	1051	LSE
05:32:05	113.2	2	O	112.8	113.1	Buy	984,879	1050	LSE
05:32:05	113.2	25	O	112.8	113.1	Buy	984,877	1049	LSE
05:32:05	113.2	22	O	112.8	113.1	Buy	984,852	1048	LSE
05:32:05	113.2	12	O	112.8	113.1	Buy	984,830	1047	LSE
05:32:05	113.2	2	O	112.8	113.1	Buy	984,818	1046	LSE
05:32:05	113.2	8	O	112.8	113.1	Buy	984,816	1045	LSE
05:32:05	113.2	36	O	112.8	113.1	Buy	984,808	1044	LSE
05:32:05	113.2	7	O	112.8	113.1	Buy	984,772	1043	LSE
05:32:05	112.9	500	O	112.8	113.1	Sell	984,765	1042	LSE
05:32:05	113.2	3	O	112.8	113.1	Buy	984,265	1041	LSE
05:32:05	113.2	54	O	112.8	113.1	Buy	984,262	1040	LSE
05:32:05	113.2	220	O	112.8	113.1	Buy	984,208	1039	LSE
05:32:05	113.2	31	O	112.8	113.1	Buy	983,988	1038	LSE
05:32:05	112.9	1873	AT	112.7	112.9	Buy	983,957	1037	LSE
05:32:05	112.8	193	AT	112.8	112.9	Sell	982,084	1036	LSE
05:32:05	112.8	1137	AT	112.8	112.9	Sell	981,891	1035	LSE
05:32:05	112.9	3945	AT	112.9	113.2	Sell	980,754	1034	LSE
05:32:05	112.9	5186	AT	112.9	113.2	Sell	976,809	1033	LSE
05:32:05	112.9	6429	AT	112.9	113.2	Sell	971,623	1032	LSE
05:32:05	112.9	3049	AT	112.9	113.2	Sell	965,194	1031	LSE
05:32:05	112.9	1400	AT	112.9	113.2	Sell	962,145	1030	LSE
05:32:05	112.9	2586	AT	112.9	113.2	Sell	960,745	1029	LSE
05:32:05	112.9	4045	AT	112.9	113.2	Sell	958,159	1028	LSE
05:32:05	112.9	2638	AT	112.9	113.2	Sell	954,114	1027	LSE
05:32:05	112.9	156	AT	112.9	113.2	Sell	951,476	1026	LSE
05:32:05	112.9	1775	AT	112.9	113.2	Sell	951,320	1025	LSE
05:30:50	112.952	4400	O	112.9	113.2	Sell	949,545	1024	LSE
05:30:49	112.952	264	O	112.9	113.2	Sell	945,145	1023	LSE
05:28:53	112.955	89	O	112.9	113.2	Sell	944,881	1022	LSE
05:27:20	112.958	2642	O	112.9	113.2	Sell	944,792	1021	LSE
05:26:26	112.9	5	O	112.9	113.2	Sell	942,150	1020	LSE
05:25:40	112.961	973	O	112.9	113.2	Sell	942,145	1019	LSE
05:23:49	112.963	834	O	112.9	113.2	Sell	941,172	1018	LSE
05:23:03	113.2	140	O	112.9	113.2	Buy	940,338	1017	LSE
05:23:03	113.2	2	O	112.9	113.2	Buy	940,198	1016	LSE
05:23:03	113.2	40	O	112.9	113.2	Buy	940,196	1015	LSE
05:23:03	113.2	43	O	112.9	113.2	Buy	940,156	1014	LSE
05:23:03	113.2	45	O	112.9	113.2	Buy	940,113	1013	LSE
05:22:19	112.966	1754	O	112.9	113.2	Sell	940,068	1012	LSE
05:21:25	113.2	175	O	112.9	113.2	Buy	938,314	1011	LSE
05:21:20	112.969	3500	O	112.9	113.2	Sell	938,139	1010	LSE
05:21:02	112.962	23	O	112.9	113.2	Sell	934,639	1009	LSE
05:20:51	113.2	7	O	112.9	113.2	Buy	934,616	1008	LSE
05:20:51	113.2	5	O	112.9	113.2	Buy	934,609	1007	LSE
05:20:51	113.2	26	O	112.9	113.2	Buy	934,604	1006	LSE
05:20:18	112.9	22152	O	112.9	113.4	Sell	934,578	1005	LSE
05:19:20	113.0	1757	O	112.9	113.3	Sell	912,426	1004	LSE
05:19:05	112.9	2327	O	112.9	113.3	Sell	910,669	1003	LSE
05:19:05	113.3	10	O	112.9	113.3	Buy	908,342	1002	LSE
05:19:05	113.3	1	O	112.9	113.3	Buy	908,332	1001	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greencoat Uk Wind Plc (UKW)

Latest UKW Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

🔥 Trades (Time & Sales) features

Latest UKW Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest UKW Trades
Delayed by 15 mins