ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.65
      -0.86%
      US Tech 100
      19,837.20
      -1.21%
      Dow Jones
      42,741.99
      -0.62%
      Brent Oil
      69.13
      -0.19%
      Bitcoin
      90,675.67
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      111.80
      -0.90
      ( -0.80% )
      Updated: 10:09:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (08:44-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:42 113.1 3744 AT 113.0 113.1 Buy
      		2,493,817 1701 LSE
      08:44:42 113.1 3256 AT 113.0 113.1 Buy
      		2,490,073 1700 LSE
      08:44:42 113.1 919 AT 113.0 113.2
      		2,486,817 1699 LSE
      08:44:42 113.1 7000 AT 113.0 113.1 Buy
      		2,485,898 1698 LSE
      08:44:42 113.1 919 AT 113.0 113.1 Buy
      		2,478,898 1697 LSE
      08:44:42 113.1 2800 AT 113.0 113.1 Buy
      		2,477,979 1696 LSE
      08:44:42 113.1 1400 AT 113.0 113.1 Buy
      		2,475,179 1695 LSE
      08:44:42 113.1 1400 AT 113.0 113.1 Buy
      		2,473,779 1694 LSE
      08:44:42 113.1 1400 AT 113.0 113.1 Buy
      		2,472,379 1693 LSE
      08:44:22 113.084 1 O 113.0 113.1 Buy
      		2,470,979 1692 LSE
      08:43:55 113.1 1 O 113.0 113.1 Buy
      		2,470,978 1691 LSE
      08:43:55 113.1 4 O 113.0 113.1 Buy
      		2,470,977 1690 LSE
      08:43:55 113.0 2 O 113.0 113.1 Sell
      		2,470,973 1689 LSE
      08:43:55 113.1 1 O 113.0 113.1 Buy
      		2,470,971 1688 LSE
      08:43:55 113.0 2 O 113.0 113.1 Sell
      		2,470,970 1687 LSE
      08:43:55 113.1 1 O 113.0 113.1 Buy
      		2,470,968 1686 LSE
      08:43:55 113.1 1 O 113.0 113.1 Buy
      		2,470,967 1685 LSE
      08:43:55 113.1 2 O 113.0 113.1 Buy
      		2,470,966 1684 LSE
      08:43:55 113.1 1 O 113.0 113.1 Buy
      		2,470,964 1683 LSE
      08:43:55 113.1 3 O 113.0 113.1 Buy
      		2,470,963 1682 LSE
      08:43:55 113.1 3 O 113.0 113.1 Buy
      		2,470,960 1681 LSE
      08:43:55 113.1 3 O 113.0 113.1 Buy
      		2,470,957 1680 LSE
      08:43:55 113.0 826 AT 113.0 113.1 Sell
      		2,470,954 1679 LSE
      08:43:55 113.0 81 AT 113.0 113.1 Sell
      		2,470,128 1678 LSE
      08:42:40 113.0 1021 O 113.0 113.1 Sell
      		2,470,047 1677 LSE
      08:42:34 113.084 1 O 113.0 113.1 Buy
      		2,469,026 1676 LSE
      08:42:14 113.025 100 O 113.0 113.1 Sell
      		2,469,025 1675 LSE
      08:41:46 113.1 6 O 113.0 113.1 Buy
      		2,468,925 1674 LSE
      08:41:46 113.0 2 O 113.0 113.1 Sell
      		2,468,919 1673 LSE
      08:41:34 113.046 24 O 113.0 113.1 Sell
      		2,468,917 1672 LSE
      08:41:17 113.0 2 O 113.0 113.1 Sell
      		2,468,893 1671 LSE
      08:40:37 113.0 2 O 112.9 113.1
      		2,468,891 1670 LSE
      08:40:37 113.0 114 AT 113.0 113.1 Sell
      		2,468,889 1669 LSE
      08:39:47 113.0 97 O 112.9 113.1
      		2,468,775 1668 LSE
      08:39:33 113.0 207 AT 113.0 113.2 Sell
      		2,468,678 1667 LSE
      08:39:31 113.2 100 O 113.0 113.2 Buy
      		2,468,471 1666 LSE
      08:39:31 113.0 82 AT 113.0 113.2 Sell
      		2,468,371 1665 LSE
      08:39:28 113.3 1 O 113.0 113.2 Buy
      		2,468,289 1664 LSE
      08:39:28 113.0 1049 AT 113.0 113.3 Sell
      		2,468,288 1663 LSE
      08:39:28 113.0 79 AT 113.0 113.3 Sell
      		2,467,239 1662 LSE
      08:39:28 113.0 1813 AT 113.0 113.3 Sell
      		2,467,160 1661 LSE
      08:39:28 113.0 4241 AT 113.0 113.3 Sell
      		2,465,347 1660 LSE
      08:39:23 113.252 1 O 113.0 113.3 Buy
      		2,461,106 1659 LSE
      08:39:16 113.3 30 O 113.0 113.3 Buy
      		2,461,105 1658 LSE
      08:39:16 113.3 20 O 113.0 113.3 Buy
      		2,461,075 1657 LSE
      08:39:16 113.3 2 O 113.0 113.3 Buy
      		2,461,055 1656 LSE
      08:39:16 113.3 11 O 113.0 113.3 Buy
      		2,461,053 1655 LSE
      08:39:16 113.3 1 O 113.0 113.3 Buy
      		2,461,042 1654 LSE
      08:39:09 113.144 839 O 113.0 113.3 Sell
      		2,461,041 1653 LSE
      08:38:20 113.0 938 O 113.0 113.3 Sell
      		2,460,202 1652 LSE
      08:35:47 113.3 100 O 113.0 113.3 Buy
      		2,459,264 1651 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BIT
      S29568
      Societe Generale Effekten
      BIT
      F33923
      Vontobel Financial Produ...
      BIT
      S27873
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads