ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mendell Helium Plc

Mendell Helium Plc (MDH)

3.00
0.00
(0.00%)
Closed February 04 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.00
Bid
1.00
Ask
4.00
Volume
0.00
2.50 Day's Range 3.25
1.50 52 Week Range 11.75
Previous Close
3.00
Open
3.00
Last Trade
Last Trade Time
Average Volume (3m)
43,093
Financial Volume
-
VWAP
-

MDH Latest News

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately rep ...

Mendell Helium PLC Half-year Report

Mendell Helium PLC 24 December 2024     24 December 2024   Mendell Helium plc   ("Mendell Helium" or the "Company")    Unaudited Interim Results for the six months ended 30 September 2024  ...

Mendell Helium PLC Operations update

Mendell Helium PLC 23 December 2024     23 December 2024   Mendell Helium plc   ("Mendell Helium" or the "Company")    Operations update   Mendell Helium is pleased to provide an update on the...

Mendell Helium PLC Nilson well update & Extension of Option

Mendell Helium PLC 12 December 2024       12 December 2024   Mendell Helium plc   ("Mendell Helium" or the "Company")    Nilson well update & Extension of Option   Mendell Helium is...

Mendell Helium PLC Result of General Meeting & Completion of Disposal

Mendell Helium PLC 11 November 2024       11 November 2024   Mendell Helium plc   ("Mendell Helium" or the "Company")    Result of General Meeting and Completion of Disposal   The General...

Mendell Helium PLC Update on progress

Mendell Helium PLC 11 November 2024       11 November 2024   Mendell Helium plc   ("Mendell Helium" or the "Company")    Update on progress   Mendell Helium is pleased to provide the following...

Mendell Helium says M3 Helium acquires further two producing wells

Mendell Helium PLC on Friday said that M3 Helium Corp has bought interests in three further wells on the western side ...

Mendell Helium PLC M3 Helium acquires two producing wells in Hugoton

Mendell Helium PLC 08 November 2024       8 November 2024   Mendell Helium plc   ("Mendell Helium" or the "Company")    M3 Helium acquires further producing wells in the Hugoton gas field  ...

Mendell Helium says M3 Helium signs farm-in deal with Scout Energy

Mendell Helium PLC on Wednesday said that M3 Helium Corp, which it has an option to acquire, has signed an exclusive ...

Mendell Helium PLC Result of AGM

Mendell Helium PLC 06 November 2024       6 November 2024   Mendell Helium plc   ("Mendell Helium" or the "Company")    Result of AGM   The Annual General Meeting of the Shareholders of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.503572.5328923.4019123DE
40.259.090909090912.753.503572.2298233.10120728DE
12-0.75-203.754.251.9430932.92263429DE
26-1.75-36.84210526324.755.51.9527533.58622757DE
52-8-72.72727272731111.751.5365633.88044228DE
156-17.5-85.365853658520.520.51.5155085.64837894DE
260-42.5-93.406593406645.545.51.5137786.97420784DE

MDH - Frequently Asked Questions (FAQ)

What is the current Mendell Helium share price?
The current share price of Mendell Helium is 3.00p
What is the 1 year trading range for Mendell Helium share price?
Mendell Helium has traded in the range of 1.50p to 11.75p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
10.39k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
100k
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
2.56k
OMI.GBOrosur Mining Inc
 7.20
(20.00%)
279.52k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2.49k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
75k
INCIncanthera plc
 5.35
(-26.21%)
653k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
20.4M
MARUMarula Mining Plc
 5.856
(14.26%)
5.46M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M

Discussion

View Full Feed
Lime Time Lime Time 1 minute ago
Peeps gotta get off the 0006s and let it cruise
EEGI
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$HADV .0012 going Explosion coming...
HADV
primecomm primecomm 1 minute ago
Volume precedes Price $$$$
GRLF
urge2surge urge2surge 1 minute ago
Somebody possibly sold today. You?
They're on top of a lot and the market isn't giving them the proper treatment. Mm games as I've witnessed since the initial spike. Subsequently this is the reason why their uplisting. Announcement at anytime.
Whoever sold, I hope they aren't able to r
FDCT
The Night Stalker The Night Stalker 1 minute ago
will see new lows then RS
BNZI
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$HADV .0012 going Explosion coming...
HADV
Carjockey2 Carjockey2 2 minutes ago
See what I mean about HMBL dirtballs..

Disgusting and I should listen or care..

Pass

$HMBL
HMBL
gitreal gitreal 2 minutes ago
can you Admit it's a Gold/Silver Processing Facility with AABB Behind it's Construction!

No and no.
AABB
dexprs dexprs 2 minutes ago
Sold APP at 380 and OKTA for nice gains.
DECK and JPM may have to wait another day. As well as SON and BILL.
JPM
Triple nickle Triple nickle 2 minutes ago
SES added 10k at 1.20 
SES
DruidOracle55 DruidOracle55 2 minutes ago
Doesn't matter anymore
AXXA
PENNY PIRATE PENNY PIRATE 3 minutes ago
JonDoe1 ... IMHO, Benny is an Enthusiastic Investor! The OTC is Notoriously Risky, but that said, AABB has Nothing to do with any Other OTC besides KYNC which appears to have had a hand in the Development of the New Wallet! Why would anyone who is Not Invested in AABB be here? Either they are Watchi
AABB KYNC
rickstereo3333 rickstereo3333 3 minutes ago
Apparently the Muppet sceeate believes that a trial's initial dosage is always 100% effective on the first attempt.

Not to mention, once again, that the site chosen ie lymph nodes, had limited to no other treatment option available thus making the 80% reduction in one patient even mor
RDGL
tapioca tapioca 3 minutes ago
What are you a comedian? That is very funny ..
GRLF
dinogreeves dinogreeves 3 minutes ago
Would it make sense to dilute here to pay for the project to the tune of 8 billion dollars? Or would it make sense to reverse merge and do a reverse split ratio of 1 for 10, assuming the price is between 4-5 dollars after the merger and list on major exchange for $40-$50 dollars and do a secondary
TGLO
Lone Clone Lone Clone 3 minutes ago
First Majestic Reports Exploration Success for Navidad at Santa Elena

New drilling significantly expands the high-grade gold and silver mineralization of the Navidad discovery.
Metallurgical testing demonstrates excellent gold and silver recoveries for Navidad mineralization
Mark Mark 3 minutes ago
$LNKS added a few, bottomed out.
LNKS
CatfishHunter CatfishHunter 3 minutes ago
Always easy to ignore a question you're afraid to answer.  
RDGL
RIGATONI RIGATONI 3 minutes ago
wow, take a look at this 8K from...

ETST .1789

https://x.com/rigatoni33/status/1886859305728794971
ETST
dennisdave dennisdave 3 minutes ago
Itrs going to be Mid March-End March
NWBO
Mr. Dragon Mr. Dragon 3 minutes ago
Does anyone know where Fraudman is? Did he already run off to Vietnam or is he hiding in his CA home with the bars on the windows?
PHIL
otterman otterman 3 minutes ago
And your certifications are? You know, since youre giving out financial advice.
DBMM
Poo28 Poo28 3 minutes ago
This crazy fable must be over 1,000 words and howling at the moon will take an hour !

“2025 will be the best year ever for DBMM! “

Bashers terrified of losing their gig as DBMM will be flying . They will get caught up in whirlwind !

https://www.dbmmgroup.
DBMM

Your Recent History

Delayed Upgrade Clock