Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:25 | 113.8 | 8 | O | 113.8 | 114.1 | Sell | 3,655,691 | 2701 | LSE | |
| 09:51:25 | 113.8 | 12 | O | 113.8 | 114.1 | Sell | 3,655,683 | 2700 | LSE | |
| 09:51:25 | 113.8 | 39 | O | 113.8 | 114.1 | Sell | 3,655,671 | 2699 | LSE | |
| 09:51:25 | 113.8 | 7 | O | 113.8 | 114.1 | Sell | 3,655,632 | 2698 | LSE | |
| 09:51:25 | 113.8 | 2 | O | 113.8 | 114.1 | Sell | 3,655,625 | 2697 | LSE | |
| 09:51:25 | 113.8 | 17 | O | 113.8 | 114.1 | Sell | 3,655,623 | 2696 | LSE | |
| 09:51:25 | 113.8 | 5 | O | 113.8 | 114.1 | Sell | 3,655,606 | 2695 | LSE | |
| 09:51:25 | 113.8 | 9 | O | 113.8 | 114.1 | Sell | 3,655,601 | 2694 | LSE | |
| 09:51:25 | 113.8 | 11 | O | 113.8 | 114.1 | Sell | 3,655,592 | 2693 | LSE | |
| 09:51:25 | 113.8 | 4 | O | 113.8 | 114.1 | Sell | 3,655,581 | 2692 | LSE | |
| 09:51:25 | 113.8 | 4 | O | 113.8 | 114.1 | Sell | 3,655,577 | 2691 | LSE | |
| 09:51:25 | 113.8 | 1 | O | 113.8 | 114.1 | Sell | 3,655,573 | 2690 | LSE | |
| 09:51:25 | 113.8 | 260 | O | 113.8 | 114.1 | Sell | 3,655,572 | 2689 | LSE | |
| 09:51:25 | 113.8 | 21 | O | 113.8 | 114.1 | Sell | 3,655,312 | 2688 | LSE | |
| 09:51:25 | 113.8 | 1 | O | 113.8 | 114.1 | Sell | 3,655,291 | 2687 | LSE | |
| 09:51:25 | 113.8 | 8 | O | 113.8 | 114.1 | Sell | 3,655,290 | 2686 | LSE | |
| 09:51:25 | 113.8 | 8 | O | 113.8 | 114.1 | Sell | 3,655,282 | 2685 | LSE | |
| 09:51:25 | 113.8 | 3 | O | 113.8 | 114.1 | Sell | 3,655,274 | 2684 | LSE | |
| 09:51:25 | 113.8 | 34 | O | 113.8 | 114.1 | Sell | 3,655,271 | 2683 | LSE | |
| 09:51:25 | 113.8 | 44 | O | 113.8 | 114.1 | Sell | 3,655,237 | 2682 | LSE | |
| 09:51:25 | 113.8 | 46 | O | 113.8 | 114.1 | Sell | 3,655,193 | 2681 | LSE | |
| 09:51:25 | 113.8 | 21 | O | 113.8 | 114.1 | Sell | 3,655,147 | 2680 | LSE | |
| 09:51:25 | 113.8 | 8 | O | 113.8 | 114.1 | Sell | 3,655,126 | 2679 | LSE | |
| 09:51:25 | 113.8 | 108 | O | 113.8 | 114.1 | Sell | 3,655,118 | 2678 | LSE | |
| 09:51:25 | 113.8 | 1 | O | 113.8 | 114.1 | Sell | 3,655,010 | 2677 | LSE | |
| 09:51:25 | 113.8 | 4 | O | 113.8 | 114.1 | Sell | 3,655,009 | 2676 | LSE | |
| 09:51:25 | 113.8 | 1 | O | 113.8 | 114.1 | Sell | 3,655,005 | 2675 | LSE | |
| 09:51:25 | 113.8 | 8 | O | 113.8 | 114.1 | Sell | 3,655,004 | 2674 | LSE | |
| 09:51:24 | 113.8 | 17 | O | 113.8 | 114.1 | Sell | 3,654,996 | 2673 | LSE | |
| 09:51:24 | 113.8 | 2 | O | 113.8 | 114.1 | Sell | 3,654,979 | 2672 | LSE | |
| 09:51:24 | 113.8 | 17 | O | 113.8 | 114.1 | Sell | 3,654,977 | 2671 | LSE | |
| 09:51:24 | 113.8 | 1 | O | 113.8 | 114.1 | Sell | 3,654,960 | 2670 | LSE | |
| 09:51:24 | 113.8 | 4 | O | 113.8 | 114.1 | Sell | 3,654,959 | 2669 | LSE | |
| 09:51:24 | 113.8 | 3 | O | 113.8 | 114.1 | Sell | 3,654,955 | 2668 | LSE | |
| 09:51:24 | 113.8 | 5 | O | 113.8 | 114.1 | Sell | 3,654,952 | 2667 | LSE | |
| 09:51:24 | 113.8 | 34 | O | 113.8 | 114.1 | Sell | 3,654,947 | 2666 | LSE | |
| 09:51:24 | 113.8 | 5 | O | 113.8 | 114.1 | Sell | 3,654,913 | 2665 | LSE | |
| 09:51:24 | 113.8 | 11 | O | 113.8 | 114.1 | Sell | 3,654,908 | 2664 | LSE | |
| 09:51:24 | 113.8 | 45 | O | 113.8 | 114.1 | Sell | 3,654,897 | 2663 | LSE | |
| 09:51:24 | 113.8 | 2 | O | 113.8 | 114.1 | Sell | 3,654,852 | 2662 | LSE | |
| 09:51:24 | 113.8 | 21 | O | 113.8 | 114.1 | Sell | 3,654,850 | 2661 | LSE | |
| 09:51:24 | 113.8 | 43 | O | 113.8 | 114.1 | Sell | 3,654,829 | 2660 | LSE | |
| 09:51:24 | 113.8 | 10 | O | 113.8 | 114.1 | Sell | 3,654,786 | 2659 | LSE | |
| 09:51:24 | 113.8 | 4 | O | 113.8 | 114.1 | Sell | 3,654,776 | 2658 | LSE | |
| 09:51:24 | 113.8 | 8 | O | 113.8 | 114.1 | Sell | 3,654,772 | 2657 | LSE | |
| 09:51:24 | 113.8 | 3 | O | 113.8 | 114.1 | Sell | 3,654,764 | 2656 | LSE | |
| 09:51:24 | 113.8 | 16 | O | 113.8 | 114.1 | Sell | 3,654,761 | 2655 | LSE | |
| 09:51:24 | 113.8 | 2 | O | 113.8 | 114.1 | Sell | 3,654,745 | 2654 | LSE | |
| 09:51:24 | 113.8 | 57 | O | 113.8 | 114.1 | Sell | 3,654,743 | 2653 | LSE | |
| 09:51:24 | 113.8 | 7 | O | 113.8 | 114.1 | Sell | 3,654,686 | 2652 | LSE | |
| 09:51:24 | 113.8 | 31 | O | 113.8 | 114.1 | Sell | 3,654,679 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
