ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.52
      -1.82%
      US Tech 100
      18,639.20
      -3.05%
      Dow Jones
      40,015.30
      -0.85%
      Brent Oil
      80.965
      0.24%
      Bitcoin
      66,466.13
      0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:58 2498.0 73 AT 2498.0 2499.0 Sell
      		48,589 451 LSE
      08:35:58 2498.0 100 AT 2498.0 2499.0 Sell
      		48,516 450 LSE
      08:34:56 2499.0 61 AT 2498.0 2499.0 Buy
      		48,416 449 LSE
      08:33:59 2499.0 113 AT 2499.0 2501.0 Sell
      		48,355 448 LSE
      08:33:59 2499.0 35 AT 2499.0 2501.0 Sell
      		48,242 447 LSE
      08:33:29 2499.0 102 O 2498.0 2501.0 Sell
      		48,207 446 LSE
      08:33:29 2499.0 102 O 2498.0 2501.0 Sell
      		48,105 445 LSE
      08:33:09 2499.0 72 AT 2499.0 2500.0 Sell
      		48,003 444 LSE
      08:33:09 2499.0 124 AT 2499.0 2500.0 Sell
      		47,931 443 LSE
      08:33:09 2499.0 67 AT 2499.0 2500.0 Sell
      		47,807 442 LSE
      08:33:09 2499.0 305 O 2499.0 2501.0 Sell
      		47,740 441 LSE
      08:31:43 2500.0 132 AT 2499.0 2500.0 Buy
      		47,435 440 LSE
      08:30:31 2501.0 111 AT 2501.0 2503.0 Sell
      		47,303 439 LSE
      08:30:31 2501.0 34 AT 2501.0 2503.0 Sell
      		47,192 438 LSE
      08:29:00 2501.0 76 AT 2500.0 2501.0 Buy
      		47,158 437 LSE
      08:28:21 2499.0 24 AT 2497.0 2499.0 Buy
      		47,082 436 LSE
      08:28:19 2499.0 60 AT 2499.0 2501.0 Sell
      		47,058 435 LSE
      08:28:19 2499.0 449 AT 2499.0 2501.0 Sell
      		46,998 434 LSE
      08:28:19 2499.0 38 AT 2499.0 2501.0 Sell
      		46,549 433 LSE
      08:28:19 2499.0 18 AT 2499.0 2501.0 Sell
      		46,511 432 LSE
      08:28:17 2500.0 77 AT 2500.0 2502.0 Sell
      		46,493 431 LSE
      08:28:05 2502.539 198 O 2500.0 2502.0 Buy
      		46,416 430 LSE
      08:27:58 2500.0 143 AT 2500.0 2502.0 Sell
      		46,218 429 LSE
      08:27:56 2501.0 17 AT 2501.0 2502.0 Sell
      		46,075 428 LSE
      08:27:56 2501.0 79 AT 2501.0 2503.0 Sell
      		46,058 427 LSE
      08:27:56 2501.0 35 AT 2501.0 2503.0 Sell
      		45,979 426 LSE
      08:27:56 2501.0 83 O 2501.0 2503.0 Sell
      		45,944 425 LSE
      08:27:13 2502.0 77 AT 2501.0 2502.0 Buy
      		45,861 424 LSE
      08:26:55 2503.0 29 AT 2503.0 2504.0 Sell
      		45,784 423 LSE
      08:26:48 2503.0 98 AT 2503.0 2504.0 Sell
      		45,755 422 LSE
      08:26:48 2503.0 2 AT 2503.0 2504.0 Sell
      		45,657 421 LSE
      08:26:48 2503.0 35 AT 2503.0 2504.0 Sell
      		45,655 420 LSE
      08:26:48 2503.0 310 AT 2503.0 2504.0 Sell
      		45,620 419 LSE
      08:26:48 2504.0 152 AT 2504.0 2506.0 Sell
      		45,310 418 LSE
      08:26:48 2504.0 166 AT 2504.0 2506.0 Sell
      		45,158 417 LSE
      08:25:57 2504.0 140 O 2504.0 2506.0 Sell
      		44,992 416 LSE
      08:25:18 2505.0 1 O 2503.0 2505.0 Buy
      		44,852 415 LSE
      08:25:03 2504.0 30 AT 2504.0 2505.0 Sell
      		44,851 414 LSE
      08:25:03 2505.0 77 AT 2502.0 2505.0 Buy
      		44,821 413 LSE
      08:25:03 2504.0 51 AT 2502.0 2504.0 Buy
      		44,744 412 LSE
      08:25:03 2504.0 126 AT 2502.0 2504.0 Buy
      		44,693 411 LSE
      08:24:41 2503.0 131 AT 2501.0 2503.0 Buy
      		44,567 410 LSE
      08:23:38 2501.0 123 O 2500.0 2502.0
      		44,436 409 LSE
      08:23:38 2501.0 123 O 2500.0 2502.0
      		44,313 408 LSE
      08:23:38 2501.0 133 AT 2501.0 2502.0 Sell
      		44,190 407 LSE
      08:23:38 2501.0 56 AT 2501.0 2502.0 Sell
      		44,057 406 LSE
      08:21:11 2502.0 102 O 2502.0 2504.0 Sell
      		44,001 405 LSE
      08:20:41 2502.0 43 AT 2502.0 2503.0 Sell
      		43,899 404 LSE
      08:20:41 2502.0 305 O 2502.0 2504.0 Sell
      		43,856 403 LSE
      08:20:41 2502.0 305 O 2502.0 2504.0 Sell
      		43,551 402 LSE
      08:15:38 2501.0 201 AT 2501.0 2503.0 Sell
      		43,246 401 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BOV
      MDNE3F
      MOURA DUBEAUX ON
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      P1QSO0
      BNP Paribas Issuance
      BIT
      P1U761
      BNP Paribas Issuance
      BIT
      UC0SAY
      Unicredit Bank
      BIT
      P210I3
      NLBNPIT210I3 20991231 18...
      BIT
      P1PJA0
      BNP Paribas Issuance
      SOTX
      SXCCBTC
      SouthXchange Coin
      NYSE
      MER
      ML
      Delayed Upgrade Clock