Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:32:36 | 2495.0 | 304 | O | 2495.0 | 2497.0 | Sell | 37,694 | 351 | LSE | |
07:32:26 | 2495.0 | 73 | AT | 2495.0 | 2497.0 | Sell | 37,390 | 350 | LSE | |
07:31:20 | 2495.0 | 28 | AT | 2495.0 | 2497.0 | Sell | 37,317 | 349 | LSE | |
07:31:00 | 2494.0 | 69 | AT | 2494.0 | 2497.0 | Sell | 37,289 | 348 | LSE | |
07:29:53 | 2494.0 | 13 | AT | 2494.0 | 2496.0 | Sell | 37,220 | 347 | LSE | |
07:29:53 | 2494.0 | 1 | AT | 2494.0 | 2496.0 | Sell | 37,207 | 346 | LSE | |
07:29:20 | 2494.0 | 76 | AT | 2494.0 | 2496.0 | Sell | 37,206 | 345 | LSE | |
07:24:45 | 2494.0 | 1 | O | 2494.0 | 2496.0 | Sell | 37,130 | 344 | LSE | |
07:24:45 | 2494.0 | 1 | O | 2494.0 | 2496.0 | Sell | 37,129 | 343 | LSE | |
07:24:00 | 2495.0 | 83 | AT | 2495.0 | 2496.0 | Sell | 37,128 | 342 | LSE | |
07:24:00 | 2495.0 | 69 | AT | 2495.0 | 2496.0 | Sell | 37,045 | 341 | LSE | |
07:24:00 | 2495.0 | 2 | AT | 2495.0 | 2496.0 | Sell | 36,976 | 340 | LSE | |
07:24:00 | 2495.0 | 84 | AT | 2495.0 | 2497.0 | Sell | 36,974 | 339 | LSE | |
07:24:00 | 2495.0 | 125 | AT | 2495.0 | 2497.0 | Sell | 36,890 | 338 | LSE | |
07:23:58 | 2495.46 | 436 | O | 2495.0 | 2497.0 | Sell | 36,765 | 337 | LSE | |
07:22:45 | 2495.0 | 19 | AT | 2495.0 | 2497.0 | Sell | 36,329 | 336 | LSE | |
07:19:42 | 2495.46 | 175 | O | 2495.0 | 2497.0 | Sell | 36,310 | 335 | LSE | |
07:18:59 | 2495.273 | 1416 | O | 2495.0 | 2497.0 | Sell | 36,135 | 334 | LSE | |
07:18:17 | 2496.0 | 113 | AT | 2495.0 | 2496.0 | Buy | 34,719 | 333 | LSE | |
07:16:35 | 2495.0 | 14 | AT | 2495.0 | 2497.0 | Sell | 34,606 | 332 | LSE | |
07:16:18 | 2495.0 | 16 | O | 2495.0 | 2497.0 | Sell | 34,592 | 331 | LSE | |
07:16:18 | 2495.0 | 16 | O | 2495.0 | 2497.0 | Sell | 34,576 | 330 | LSE | |
07:11:08 | 2496.0 | 32 | AT | 2496.0 | 2498.0 | Sell | 34,560 | 329 | LSE | |
07:11:08 | 2496.0 | 160 | AT | 2496.0 | 2498.0 | Sell | 34,528 | 328 | LSE | |
07:11:08 | 2497.0 | 108 | AT | 2495.0 | 2497.0 | Buy | 34,368 | 327 | LSE | |
07:11:08 | 2497.0 | 73 | AT | 2495.0 | 2497.0 | Buy | 34,260 | 326 | LSE | |
07:11:08 | 2497.0 | 7 | AT | 2495.0 | 2497.0 | Buy | 34,187 | 325 | LSE | |
07:11:08 | 2497.0 | 26 | AT | 2495.0 | 2497.0 | Buy | 34,180 | 324 | LSE | |
07:08:43 | 2497.0 | 105 | O | 2496.0 | 2498.0 | 34,154 | 323 | LSE | ||
07:08:43 | 2497.0 | 105 | O | 2496.0 | 2498.0 | 34,049 | 322 | LSE | ||
07:06:26 | 2497.0 | 429 | AT | 2497.0 | 2499.0 | Sell | 33,944 | 321 | LSE | |
07:06:26 | 2497.0 | 134 | AT | 2497.0 | 2499.0 | Sell | 33,515 | 320 | LSE | |
07:06:05 | 2499.0 | 37 | AT | 2499.0 | 2501.0 | Sell | 33,381 | 319 | LSE | |
07:06:05 | 2500.0 | 113 | AT | 2500.0 | 2502.0 | Sell | 33,344 | 318 | LSE | |
07:06:05 | 2500.0 | 134 | AT | 2500.0 | 2502.0 | Sell | 33,231 | 317 | LSE | |
07:06:05 | 2500.0 | 37 | AT | 2500.0 | 2502.0 | Sell | 33,097 | 316 | LSE | |
07:05:24 | 2500.0 | 103 | O | 2500.0 | 2502.0 | Sell | 33,060 | 315 | LSE | |
07:05:15 | 2501.0 | 39 | AT | 2500.0 | 2501.0 | Buy | 32,957 | 314 | LSE | |
07:05:15 | 2501.0 | 36 | AT | 2500.0 | 2501.0 | Buy | 32,918 | 313 | LSE | |
07:05:00 | 2500.0 | 69 | AT | 2499.0 | 2500.0 | Buy | 32,882 | 312 | LSE | |
07:02:00 | 2497.0 | 68 | AT | 2497.0 | 2498.0 | Sell | 32,813 | 311 | LSE | |
07:01:17 | 2496.0 | 3 | AT | 2496.0 | 2498.0 | Sell | 32,745 | 310 | LSE | |
06:59:59 | 2494.0 | 34 | AT | 2492.0 | 2494.0 | Buy | 32,742 | 309 | LSE | |
06:59:59 | 2494.0 | 29 | AT | 2492.0 | 2494.0 | Buy | 32,708 | 308 | LSE | |
06:59:23 | 2492.0 | 33 | AT | 2492.0 | 2494.0 | Sell | 32,679 | 307 | LSE | |
06:58:49 | 2493.0 | 73 | AT | 2491.0 | 2493.0 | Buy | 32,646 | 306 | LSE | |
06:57:06 | 2490.0 | 11 | AT | 2490.0 | 2492.0 | Sell | 32,573 | 305 | LSE | |
06:57:06 | 2491.0 | 11 | AT | 2491.0 | 2492.0 | Sell | 32,562 | 304 | LSE | |
06:57:06 | 2491.0 | 2 | AT | 2491.0 | 2492.0 | Sell | 32,551 | 303 | LSE | |
06:57:06 | 2492.0 | 112 | AT | 2492.0 | 2493.0 | Sell | 32,549 | 302 | LSE | |
06:55:06 | 2492.0 | 102 | O | 2492.0 | 2494.0 | Sell | 32,437 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.