![Severn Trent Plc](/common/images/company/L_SVT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:51 | 2493.0 | 29 | AT | 2492.0 | 2493.0 | Buy | 67,279 | 651 | LSE | |
10:12:44 | 2493.0 | 57 | AT | 2493.0 | 2494.0 | Sell | 67,250 | 650 | LSE | |
10:12:44 | 2493.0 | 63 | AT | 2493.0 | 2494.0 | Sell | 67,193 | 649 | LSE | |
10:12:44 | 2493.0 | 93 | AT | 2493.0 | 2494.0 | Sell | 67,130 | 648 | LSE | |
10:12:43 | 2494.0 | 76 | AT | 2493.0 | 2494.0 | Buy | 67,037 | 647 | LSE | |
10:12:37 | 2495.0 | 69 | O | 2493.0 | 2495.0 | Buy | 66,961 | 646 | LSE | |
10:11:26 | 2494.0 | 3 | AT | 2494.0 | 2495.0 | Sell | 66,892 | 645 | LSE | |
10:11:26 | 2494.0 | 201 | AT | 2494.0 | 2495.0 | Sell | 66,889 | 644 | LSE | |
10:11:26 | 2494.0 | 126 | AT | 2494.0 | 2496.0 | Sell | 66,688 | 643 | LSE | |
10:11:11 | 2494.0 | 218 | O | 2494.0 | 2496.0 | Sell | 66,562 | 642 | LSE | |
10:10:14 | 2495.0 | 81 | AT | 2495.0 | 2496.0 | Sell | 66,344 | 641 | LSE | |
10:10:14 | 2495.0 | 59 | AT | 2495.0 | 2496.0 | Sell | 66,263 | 640 | LSE | |
10:10:14 | 2495.0 | 132 | AT | 2495.0 | 2496.0 | Sell | 66,204 | 639 | LSE | |
10:10:11 | 2496.0 | 55 | AT | 2496.0 | 2498.0 | Sell | 66,072 | 638 | LSE | |
10:10:11 | 2496.0 | 35 | AT | 2496.0 | 2498.0 | Sell | 66,017 | 637 | LSE | |
10:10:11 | 2496.0 | 73 | AT | 2496.0 | 2498.0 | Sell | 65,982 | 636 | LSE | |
10:10:11 | 2497.0 | 37 | AT | 2497.0 | 2498.0 | Sell | 65,909 | 635 | LSE | |
10:10:11 | 2497.0 | 299 | AT | 2497.0 | 2498.0 | Sell | 65,872 | 634 | LSE | |
10:08:55 | 2497.0 | 308 | AT | 2497.0 | 2498.0 | Sell | 65,573 | 633 | LSE | |
10:08:08 | 2497.46 | 71 | O | 2497.0 | 2499.0 | Sell | 65,265 | 632 | LSE | |
10:07:01 | 2498.0 | 48 | AT | 2498.0 | 2499.0 | Sell | 65,194 | 631 | LSE | |
10:03:44 | 2495.0 | 172 | AT | 2494.0 | 2495.0 | Buy | 65,146 | 630 | LSE | |
10:03:44 | 2495.0 | 18 | AT | 2494.0 | 2495.0 | Buy | 64,974 | 629 | LSE | |
10:03:22 | 2494.0 | 120 | AT | 2494.0 | 2496.0 | Sell | 64,956 | 628 | LSE | |
10:03:22 | 2494.0 | 2 | AT | 2494.0 | 2496.0 | Sell | 64,836 | 627 | LSE | |
10:03:13 | 2494.0 | 101 | O | 2494.0 | 2496.0 | Sell | 64,834 | 626 | LSE | |
10:01:16 | 2495.0 | 64 | AT | 2495.0 | 2497.0 | Sell | 64,733 | 625 | LSE | |
10:01:16 | 2495.0 | 57 | AT | 2495.0 | 2497.0 | Sell | 64,669 | 624 | LSE | |
09:57:03 | 2494.0 | 30 | AT | 2493.0 | 2494.0 | Buy | 64,612 | 623 | LSE | |
09:57:03 | 2494.0 | 85 | AT | 2493.0 | 2494.0 | Buy | 64,582 | 622 | LSE | |
09:57:01 | 2493.0 | 75 | AT | 2493.0 | 2494.0 | Sell | 64,497 | 621 | LSE | |
09:56:54 | 2493.0 | 132 | AT | 2492.0 | 2493.0 | Buy | 64,422 | 620 | LSE | |
09:56:53 | 2493.0 | 77 | AT | 2493.0 | 2494.0 | Sell | 64,290 | 619 | LSE | |
09:56:24 | 2495.0 | 5 | O | 2493.0 | 2495.0 | Buy | 64,213 | 618 | LSE | |
09:56:24 | 2495.0 | 24 | O | 2493.0 | 2495.0 | Buy | 64,208 | 617 | LSE | |
09:56:24 | 2495.0 | 24 | O | 2493.0 | 2495.0 | Buy | 64,184 | 616 | LSE | |
09:56:17 | 2494.0 | 28 | AT | 2494.0 | 2495.0 | Sell | 64,160 | 615 | LSE | |
09:55:30 | 2493.0 | 72 | AT | 2493.0 | 2495.0 | Sell | 64,132 | 614 | LSE | |
09:55:30 | 2493.0 | 68 | AT | 2493.0 | 2495.0 | Sell | 64,060 | 613 | LSE | |
09:55:30 | 2493.0 | 33 | AT | 2493.0 | 2495.0 | Sell | 63,992 | 612 | LSE | |
09:55:30 | 2493.0 | 69 | AT | 2493.0 | 2495.0 | Sell | 63,959 | 611 | LSE | |
09:55:30 | 2493.0 | 35 | AT | 2493.0 | 2495.0 | Sell | 63,890 | 610 | LSE | |
09:55:30 | 2493.0 | 34 | AT | 2493.0 | 2495.0 | Sell | 63,855 | 609 | LSE | |
09:55:30 | 2493.0 | 132 | AT | 2493.0 | 2495.0 | Sell | 63,821 | 608 | LSE | |
09:55:27 | 2494.0 | 68 | AT | 2494.0 | 2495.0 | Sell | 63,689 | 607 | LSE | |
09:55:27 | 2494.0 | 34 | AT | 2494.0 | 2495.0 | Sell | 63,621 | 606 | LSE | |
09:55:27 | 2494.0 | 41 | AT | 2494.0 | 2496.0 | Sell | 63,587 | 605 | LSE | |
09:55:27 | 2494.0 | 260 | AT | 2494.0 | 2496.0 | Sell | 63,546 | 604 | LSE | |
09:55:27 | 2494.0 | 35 | AT | 2494.0 | 2496.0 | Sell | 63,286 | 603 | LSE | |
09:55:27 | 2494.0 | 34 | AT | 2494.0 | 2496.0 | Sell | 63,251 | 602 | LSE | |
09:55:27 | 2494.0 | 132 | AT | 2494.0 | 2496.0 | Sell | 63,217 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.