ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.10
      -1.78%
      US Tech 100
      18,649.60
      -2.99%
      Dow Jones
      40,026.19
      -0.82%
      Brent Oil
      80.93
      0.19%
      Bitcoin
      66,598.20
      1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:19 2501.0 163 AT 2501.0 2503.0 Sell
      		75,284 751 LSE
      10:52:19 2501.0 133 AT 2501.0 2503.0 Sell
      		75,121 750 LSE
      10:51:43 2500.0 1 O 2501.0 2502.0 Sell
      		74,988 749 LSE
      10:50:23 2497.0 163 AT 2495.0 2497.0 Buy
      		74,987 748 LSE
      10:49:30 2496.0 31 AT 2496.0 2498.0 Sell
      		74,824 747 LSE
      10:49:30 2496.0 30 AT 2496.0 2498.0 Sell
      		74,793 746 LSE
      10:49:30 2496.0 57 AT 2496.0 2498.0 Sell
      		74,763 745 LSE
      10:49:30 2496.0 100 AT 2496.0 2498.0 Sell
      		74,706 744 LSE
      10:49:30 2496.0 180 AT 2496.0 2498.0 Sell
      		74,606 743 LSE
      10:49:30 2496.0 221 AT 2496.0 2500.0 Sell
      		74,426 742 LSE
      10:49:30 2497.0 61 AT 2497.0 2500.0 Sell
      		74,205 741 LSE
      10:49:30 2497.0 34 AT 2497.0 2500.0 Sell
      		74,144 740 LSE
      10:49:30 2497.0 43 AT 2497.0 2500.0 Sell
      		74,110 739 LSE
      10:49:30 2497.0 34 AT 2497.0 2500.0 Sell
      		74,067 738 LSE
      10:49:30 2497.0 156 AT 2497.0 2500.0 Sell
      		74,033 737 LSE
      10:48:41 2499.0 11 AT 2499.0 2500.0 Sell
      		73,877 736 LSE
      10:48:41 2499.0 35 AT 2498.0 2499.0 Buy
      		73,866 735 LSE
      10:48:16 2497.0 43 AT 2496.0 2497.0 Buy
      		73,831 734 LSE
      10:48:06 2496.0 62 AT 2495.0 2496.0 Buy
      		73,788 733 LSE
      10:48:06 2496.0 40 AT 2495.0 2496.0 Buy
      		73,726 732 LSE
      10:48:06 2496.0 162 AT 2495.0 2496.0 Buy
      		73,686 731 LSE
      10:48:06 2495.0 65 AT 2494.0 2495.0 Buy
      		73,524 730 LSE
      10:48:06 2494.0 19 AT 2494.0 2496.0 Sell
      		73,459 729 LSE
      10:48:06 2494.0 43 AT 2494.0 2496.0 Sell
      		73,440 728 LSE
      10:48:06 2494.0 280 AT 2494.0 2496.0 Sell
      		73,397 727 LSE
      10:48:06 2494.0 156 AT 2494.0 2496.0 Sell
      		73,117 726 LSE
      10:45:35 2497.0 162 AT 2497.0 2498.0 Sell
      		72,961 725 LSE
      10:45:35 2497.0 154 AT 2497.0 2499.0 Sell
      		72,799 724 LSE
      10:45:35 2497.0 133 AT 2497.0 2499.0 Sell
      		72,645 723 LSE
      10:45:35 2497.0 55 AT 2497.0 2499.0 Sell
      		72,512 722 LSE
      10:45:35 2497.0 25 AT 2497.0 2499.0 Sell
      		72,457 721 LSE
      10:45:35 2497.0 26 AT 2497.0 2499.0 Sell
      		72,432 720 LSE
      10:40:33 2496.0 62 AT 2495.0 2496.0 Buy
      		72,406 719 LSE
      10:40:33 2496.0 91 AT 2495.0 2496.0 Buy
      		72,344 718 LSE
      10:40:33 2496.0 23 AT 2496.0 2498.0 Sell
      		72,253 717 LSE
      10:40:33 2496.0 21 AT 2496.0 2498.0 Sell
      		72,230 716 LSE
      10:40:33 2496.0 120 AT 2496.0 2498.0 Sell
      		72,209 715 LSE
      10:40:33 2496.0 34 AT 2496.0 2498.0 Sell
      		72,089 714 LSE
      10:34:28 2498.0 62 AT 2498.0 2500.0 Sell
      		72,055 713 LSE
      10:34:28 2498.0 286 AT 2498.0 2500.0 Sell
      		71,993 712 LSE
      10:34:22 2499.0 29 AT 2499.0 2501.0 Sell
      		71,707 711 LSE
      10:34:22 2499.0 29 AT 2499.0 2501.0 Sell
      		71,678 710 LSE
      10:34:22 2499.0 163 AT 2499.0 2501.0 Sell
      		71,649 709 LSE
      10:34:22 2499.0 130 AT 2499.0 2501.0 Sell
      		71,486 708 LSE
      10:33:12 2498.0 133 AT 2498.0 2499.0 Sell
      		71,356 707 LSE
      10:33:06 2498.0 3 AT 2498.0 2499.0 Sell
      		71,223 706 LSE
      10:33:06 2498.0 159 AT 2496.0 2498.0 Buy
      		71,220 705 LSE
      10:31:24 2497.0 10 AT 2495.0 2497.0 Buy
      		71,061 704 LSE
      10:31:23 2496.0 40 AT 2496.0 2497.0 Sell
      		71,051 703 LSE
      10:31:23 2496.0 34 AT 2496.0 2497.0 Sell
      		71,011 702 LSE
      10:31:23 2496.0 33 AT 2496.0 2498.0 Sell
      		70,977 701 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      P1UV76
      NLBNPIT1UV76 20351221 5....
      BIT
      UC8FSA
      Unicredit Bank
      BIT
      SGR
      SAES Getters
      COIN
      SXCCUSD
      SouthXchange Coin
      LSE
      DLGI
      Digital Landscape
      Delayed Upgrade Clock