![Severn Trent Plc](/common/images/company/L_SVT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:31:13 | 2492.0 | 111 | AT | 2490.0 | 2492.0 | Buy | 25,557 | 251 | LSE | |
06:31:13 | 2492.0 | 133 | AT | 2490.0 | 2492.0 | Buy | 25,446 | 250 | LSE | |
06:28:55 | 2490.0 | 220 | AT | 2490.0 | 2491.0 | Sell | 25,313 | 249 | LSE | |
06:28:53 | 2491.0 | 210 | AT | 2491.0 | 2492.0 | Sell | 25,093 | 248 | LSE | |
06:28:53 | 2492.0 | 110 | AT | 2492.0 | 2494.0 | Sell | 24,883 | 247 | LSE | |
06:28:53 | 2492.0 | 159 | AT | 2492.0 | 2494.0 | Sell | 24,773 | 246 | LSE | |
06:28:45 | 2493.0 | 530 | AT | 2493.0 | 2494.0 | Sell | 24,614 | 245 | LSE | |
06:28:45 | 2493.0 | 133 | AT | 2493.0 | 2494.0 | Sell | 24,084 | 244 | LSE | |
06:28:35 | 2493.46 | 117 | O | 2493.0 | 2496.0 | Sell | 23,951 | 243 | LSE | |
06:28:29 | 2494.0 | 110 | AT | 2493.0 | 2494.0 | Buy | 23,834 | 242 | LSE | |
06:28:29 | 2494.0 | 8 | AT | 2492.0 | 2494.0 | Buy | 23,724 | 241 | LSE | |
06:28:29 | 2494.0 | 1 | AT | 2492.0 | 2494.0 | Buy | 23,716 | 240 | LSE | |
06:27:28 | 2492.0 | 316 | AT | 2492.0 | 2493.0 | Sell | 23,715 | 239 | LSE | |
06:27:28 | 2492.0 | 50 | AT | 2492.0 | 2493.0 | Sell | 23,399 | 238 | LSE | |
06:27:28 | 2492.0 | 83 | AT | 2492.0 | 2493.0 | Sell | 23,349 | 237 | LSE | |
06:27:28 | 2493.0 | 114 | AT | 2493.0 | 2494.0 | Sell | 23,266 | 236 | LSE | |
06:27:28 | 2493.0 | 113 | AT | 2493.0 | 2494.0 | Sell | 23,152 | 235 | LSE | |
06:26:12 | 2493.0 | 93 | AT | 2490.0 | 2493.0 | Buy | 23,039 | 234 | LSE | |
06:26:12 | 2493.0 | 133 | AT | 2490.0 | 2493.0 | Buy | 22,946 | 233 | LSE | |
06:26:12 | 2493.0 | 111 | AT | 2490.0 | 2493.0 | Buy | 22,813 | 232 | LSE | |
06:22:29 | 2492.0 | 69 | AT | 2491.0 | 2492.0 | Buy | 22,702 | 231 | LSE | |
06:22:29 | 2492.0 | 37 | AT | 2491.0 | 2492.0 | Buy | 22,633 | 230 | LSE | |
06:22:26 | 2491.0 | 70 | AT | 2490.0 | 2491.0 | Buy | 22,596 | 229 | LSE | |
06:22:26 | 2491.0 | 160 | AT | 2490.0 | 2491.0 | Buy | 22,526 | 228 | LSE | |
06:22:25 | 2491.0 | 133 | AT | 2491.0 | 2492.0 | Sell | 22,366 | 227 | LSE | |
06:22:25 | 2491.0 | 73 | AT | 2489.0 | 2491.0 | Buy | 22,233 | 226 | LSE | |
06:22:25 | 2491.0 | 108 | AT | 2489.0 | 2491.0 | Buy | 22,160 | 225 | LSE | |
06:22:25 | 2491.0 | 73 | AT | 2489.0 | 2491.0 | Buy | 22,052 | 224 | LSE | |
06:22:25 | 2491.0 | 62 | AT | 2489.0 | 2491.0 | Buy | 21,979 | 223 | LSE | |
06:22:25 | 2490.0 | 160 | AT | 2488.0 | 2490.0 | Buy | 21,917 | 222 | LSE | |
06:21:17 | 2489.46 | 69 | O | 2489.0 | 2491.0 | Sell | 21,757 | 221 | LSE | |
06:20:56 | 2489.0 | 30 | AT | 2487.0 | 2489.0 | Buy | 21,688 | 220 | LSE | |
06:02:15 | 2484.0 | 109 | AT | 2484.0 | 2485.0 | Sell | 21,658 | 219 | LSE | |
06:00:14 | 2485.0 | 111 | AT | 2485.0 | 2487.0 | Sell | 21,549 | 218 | LSE | |
06:00:14 | 2485.0 | 100 | AT | 2485.0 | 2487.0 | Sell | 21,438 | 217 | LSE | |
06:00:14 | 2485.0 | 109 | AT | 2485.0 | 2487.0 | Sell | 21,338 | 216 | LSE | |
06:00:14 | 2485.0 | 54 | AT | 2485.0 | 2487.0 | Sell | 21,229 | 215 | LSE | |
05:58:56 | 2485.0 | 16 | O | 2485.0 | 2487.0 | Sell | 21,175 | 214 | LSE | |
05:54:43 | 2485.034 | 1000 | O | 2485.0 | 2487.0 | Sell | 21,159 | 213 | LSE | |
05:48:33 | 2483.0 | 103 | O | 2482.0 | 2485.0 | Sell | 20,159 | 212 | LSE | |
05:48:00 | 2484.0 | 53 | AT | 2484.0 | 2486.0 | Sell | 20,056 | 211 | LSE | |
05:48:00 | 2484.0 | 112 | AT | 2484.0 | 2486.0 | Sell | 20,003 | 210 | LSE | |
05:46:43 | 2484.461 | 193 | O | 2484.0 | 2486.0 | Sell | 19,891 | 209 | LSE | |
05:45:14 | 2485.0 | 113 | AT | 2483.0 | 2485.0 | Buy | 19,698 | 208 | LSE | |
05:41:24 | 2482.46 | 6 | O | 2482.0 | 2484.0 | Sell | 19,585 | 207 | LSE | |
05:39:29 | 2482.0 | 69 | AT | 2482.0 | 2483.0 | Sell | 19,579 | 206 | LSE | |
05:38:38 | 2483.0 | 2 | AT | 2483.0 | 2484.0 | Sell | 19,510 | 205 | LSE | |
05:38:38 | 2483.0 | 209 | AT | 2483.0 | 2484.0 | Sell | 19,508 | 204 | LSE | |
05:38:01 | 2485.0 | 11 | O | 2483.0 | 2485.0 | Buy | 19,299 | 203 | LSE | |
05:36:23 | 2483.0 | 53 | AT | 2482.0 | 2483.0 | Buy | 19,288 | 202 | LSE | |
05:36:23 | 2482.0 | 162 | AT | 2481.0 | 2482.0 | Buy | 19,235 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.