ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,010.00
      -0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.78
      -0.27%
      Bitcoin
      59,227.66
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,511.00
      0.00
      (0.00%)
      Closed August 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:34 2503.0 33 AT 2502.0 2503.0 Buy
      		56,796 551 LSE
      09:35:34 2503.0 64 AT 2502.0 2503.0 Buy
      		56,763 550 LSE
      09:35:33 2501.0 46 O 2501.0 2504.0 Sell
      		56,699 549 LSE
      09:35:33 2501.0 46 O 2501.0 2504.0 Sell
      		56,653 548 LSE
      09:31:34 2498.0 22 O 2498.0 2500.0 Sell
      		56,607 547 LSE
      09:31:34 2498.0 22 O 2498.0 2500.0 Sell
      		56,585 546 LSE
      09:30:56 2499.0 100 AT 2499.0 2501.0 Sell
      		56,563 545 LSE
      09:30:16 2499.0 60 AT 2499.0 2500.0 Sell
      		56,463 544 LSE
      09:30:16 2499.0 126 AT 2499.0 2500.0 Sell
      		56,403 543 LSE
      09:30:16 2499.0 126 AT 2498.0 2499.0 Buy
      		56,277 542 LSE
      09:30:15 2499.0 160 AT 2499.0 2500.0 Sell
      		56,151 541 LSE
      09:30:15 2499.0 37 AT 2497.0 2499.0 Buy
      		55,991 540 LSE
      09:30:15 2499.0 47 AT 2497.0 2499.0 Buy
      		55,954 539 LSE
      09:30:15 2499.0 132 AT 2497.0 2499.0 Buy
      		55,907 538 LSE
      09:29:12 2497.0 17 AT 2496.0 2497.0 Buy
      		55,775 537 LSE
      09:29:11 2497.0 69 AT 2497.0 2499.0 Sell
      		55,758 536 LSE
      09:29:11 2497.0 66 AT 2497.0 2499.0 Sell
      		55,689 535 LSE
      09:29:11 2497.0 429 AT 2497.0 2499.0 Sell
      		55,623 534 LSE
      09:29:11 2497.0 132 AT 2497.0 2499.0 Sell
      		55,194 533 LSE
      09:28:55 2499.0 28 AT 2499.0 2500.0 Sell
      		55,062 532 LSE
      09:28:55 2499.0 9 AT 2499.0 2501.0 Sell
      		55,034 531 LSE
      09:28:46 2499.0 126 AT 2498.0 2499.0 Buy
      		55,025 530 LSE
      09:28:46 2499.0 19 AT 2498.0 2499.0 Buy
      		54,899 529 LSE
      09:28:14 2498.0 47 AT 2497.0 2498.0 Buy
      		54,880 528 LSE
      09:28:14 2498.0 85 AT 2497.0 2498.0 Buy
      		54,833 527 LSE
      09:28:14 2498.0 60 AT 2497.0 2498.0 Buy
      		54,748 526 LSE
      09:28:14 2497.0 129 AT 2496.0 2497.0 Buy
      		54,688 525 LSE
      09:28:14 2496.0 56 AT 2495.0 2496.0 Buy
      		54,559 524 LSE
      09:28:13 2495.0 134 AT 2494.0 2495.0 Buy
      		54,503 523 LSE
      09:28:13 2495.0 24 AT 2494.0 2495.0 Buy
      		54,369 522 LSE
      09:26:57 2494.0 34 AT 2493.0 2494.0 Buy
      		54,345 521 LSE
      09:24:15 2493.0 30 O 2493.0 2494.0 Sell
      		54,311 520 LSE
      09:24:15 2493.0 139 AT 2493.0 2495.0 Sell
      		54,281 519 LSE
      09:23:13 2494.0 57 AT 2494.0 2496.0 Sell
      		54,142 518 LSE
      09:17:13 2493.0 107 AT 2493.0 2494.0 Sell
      		54,085 517 LSE
      09:17:13 2493.0 146 AT 2493.0 2494.0 Sell
      		53,978 516 LSE
      09:17:13 2493.0 114 AT 2493.0 2495.0 Sell
      		53,832 515 LSE
      09:17:13 2493.0 30 AT 2493.0 2495.0 Sell
      		53,718 514 LSE
      09:17:13 2493.0 66 AT 2493.0 2495.0 Sell
      		53,688 513 LSE
      09:17:13 2493.0 160 AT 2493.0 2495.0 Sell
      		53,622 512 LSE
      09:17:13 2493.0 132 AT 2493.0 2495.0 Sell
      		53,462 511 LSE
      09:17:06 2494.0 27 AT 2494.0 2496.0 Sell
      		53,330 510 LSE
      09:17:05 2494.0 57 AT 2493.0 2494.0 Buy
      		53,303 509 LSE
      09:17:05 2493.0 134 AT 2491.0 2493.0 Buy
      		53,246 508 LSE
      09:17:03 2492.0 30 AT 2490.0 2492.0 Buy
      		53,112 507 LSE
      09:17:03 2492.0 130 AT 2490.0 2492.0 Buy
      		53,082 506 LSE
      09:15:04 2490.0 32 AT 2490.0 2491.0 Sell
      		52,952 505 LSE
      09:15:04 2490.0 78 AT 2490.0 2491.0 Sell
      		52,920 504 LSE
      09:09:28 2491.0 89 AT 2491.0 2492.0 Sell
      		52,842 503 LSE
      09:03:00 2491.0 70 AT 2491.0 2493.0 Sell
      		52,753 502 LSE
      09:03:00 2491.0 171 AT 2491.0 2493.0 Sell
      		52,683 501 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock