ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.59
      -1.64%
      US Tech 100
      18,677.20
      -2.85%
      Dow Jones
      40,070.72
      -0.71%
      Brent Oil
      81.175
      0.50%
      Bitcoin
      66,335.00
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:23 2482.0 162 AT 2481.0 2482.0 Buy
      		19,235 201 LSE
      05:34:34 2480.46 4 O 2480.0 2482.0 Sell
      		19,073 200 LSE
      05:33:23 2480.46 11 O 2480.0 2482.0 Sell
      		19,069 199 LSE
      05:22:07 2481.46 45 O 2481.0 2483.0 Sell
      		19,058 198 LSE
      05:19:57 2482.0 112 AT 2480.0 2482.0 Buy
      		19,013 197 LSE
      05:17:29 2480.0 15 AT 2480.0 2482.0 Sell
      		18,901 196 LSE
      05:17:29 2480.0 102 AT 2480.0 2482.0 Sell
      		18,886 195 LSE
      05:14:46 2480.0 110 O 2479.0 2482.0 Sell
      		18,784 194 LSE
      05:09:59 2480.69 45 O 2480.0 2483.0 Sell
      		18,674 193 LSE
      05:07:19 2481.0 11 AT 2481.0 2483.0 Sell
      		18,629 192 LSE
      05:05:50 2482.0 39 O 2480.0 2483.0 Buy
      		18,618 191 LSE
      05:04:52 2482.0 19 O 2481.0 2483.0
      		18,579 190 LSE
      05:04:52 2483.0 40 O 2481.0 2483.0 Buy
      		18,560 189 LSE
      05:04:14 2483.0 2 O 2480.0 2483.0 Buy
      		18,520 188 LSE
      05:03:07 2480.461 23 O 2480.0 2482.0 Sell
      		18,518 187 LSE
      05:01:06 2483.995 1 O 2481.0 2484.0 Buy
      		18,495 186 LSE
      04:59:34 2482.0 13 O 2480.0 2482.0 Buy
      		18,494 185 LSE
      04:55:15 2479.995 4 O 2477.0 2480.0 Buy
      		18,481 184 LSE
      04:52:15 2476.0 118 AT 2474.0 2476.0 Buy
      		18,477 183 LSE
      04:52:15 2476.0 30 AT 2474.0 2476.0 Buy
      		18,359 182 LSE
      04:52:15 2475.0 95 AT 2473.0 2475.0 Buy
      		18,329 181 LSE
      04:48:06 2475.0 190 AT 2475.0 2476.0 Sell
      		18,234 180 LSE
      04:47:01 2478.0 69 AT 2478.0 2480.0 Sell
      		18,044 179 LSE
      04:39:31 2479.538 135 O 2478.0 2481.0 Buy
      		17,975 178 LSE
      04:35:17 2477.69 358 O 2477.0 2480.0 Sell
      		17,840 177 LSE
      04:35:00 2479.0 45 AT 2479.0 2481.0 Sell
      		17,482 176 LSE
      04:35:00 2479.0 118 AT 2479.0 2481.0 Sell
      		17,437 175 LSE
      04:30:00 2480.0 24 AT 2480.0 2482.0 Sell
      		17,319 174 LSE
      04:30:00 2480.0 38 AT 2480.0 2482.0 Sell
      		17,295 173 LSE
      04:30:00 2480.0 54 AT 2480.0 2482.0 Sell
      		17,257 172 LSE
      04:29:45 2481.0 111 AT 2481.0 2483.0 Sell
      		17,203 171 LSE
      04:26:35 2481.0 155 AT 2481.0 2483.0 Sell
      		17,092 170 LSE
      04:22:33 2481.0 27 AT 2479.0 2481.0 Buy
      		16,937 169 LSE
      04:22:33 2481.0 30 AT 2479.0 2481.0 Buy
      		16,910 168 LSE
      04:20:56 2481.0 69 AT 2479.0 2481.0 Buy
      		16,880 167 LSE
      04:20:56 2480.0 94 AT 2478.0 2480.0 Buy
      		16,811 166 LSE
      04:20:52 2479.0 125 AT 2477.0 2479.0 Buy
      		16,717 165 LSE
      04:20:52 2479.0 47 AT 2477.0 2479.0 Buy
      		16,592 164 LSE
      04:20:47 2477.519 63 O 2477.0 2479.0 Sell
      		16,545 163 LSE
      04:19:57 2478.0 121 AT 2476.0 2478.0 Buy
      		16,482 162 LSE
      04:19:57 2478.0 35 AT 2478.0 2480.0 Sell
      		16,361 161 LSE
      04:19:57 2478.0 100 AT 2478.0 2480.0 Sell
      		16,326 160 LSE
      04:19:57 2478.0 72 AT 2478.0 2480.0 Sell
      		16,226 159 LSE
      04:18:03 2480.0 180 AT 2480.0 2481.0 Sell
      		16,154 158 LSE
      04:17:54 2481.0 116 AT 2481.0 2482.0 Sell
      		15,974 157 LSE
      04:17:54 2481.0 31 AT 2480.0 2481.0 Buy
      		15,858 156 LSE
      04:16:01 2482.0 42 AT 2480.0 2482.0 Buy
      		15,827 155 LSE
      04:16:01 2482.0 56 AT 2480.0 2482.0 Buy
      		15,785 154 LSE
      04:16:01 2481.0 31 AT 2479.0 2481.0 Buy
      		15,729 153 LSE
      04:15:16 2479.0 18 AT 2479.0 2481.0 Sell
      		15,698 152 LSE
      04:15:16 2479.0 15 AT 2479.0 2481.0 Sell
      		15,680 151 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      NYSE
      MER
      ML
      Delayed Upgrade Clock