Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:55:06 | 2492.0 | 102 | O | 2492.0 | 2494.0 | Sell | 32,437 | 301 | LSE | |
06:55:06 | 2492.0 | 102 | O | 2492.0 | 2494.0 | Sell | 32,335 | 300 | LSE | |
06:53:34 | 2493.0 | 30 | AT | 2493.0 | 2495.0 | Sell | 32,233 | 299 | LSE | |
06:53:34 | 2493.0 | 34 | AT | 2493.0 | 2495.0 | Sell | 32,203 | 298 | LSE | |
06:53:34 | 2493.0 | 116 | AT | 2493.0 | 2495.0 | Sell | 32,169 | 297 | LSE | |
06:53:34 | 2493.0 | 456 | AT | 2493.0 | 2495.0 | Sell | 32,053 | 296 | LSE | |
06:53:34 | 2493.0 | 120 | AT | 2493.0 | 2495.0 | Sell | 31,597 | 295 | LSE | |
06:53:34 | 2494.0 | 14 | AT | 2494.0 | 2496.0 | Sell | 31,477 | 294 | LSE | |
06:52:11 | 2493.0 | 46 | O | 2493.0 | 2495.0 | Sell | 31,463 | 293 | LSE | |
06:52:11 | 2494.0 | 62 | AT | 2494.0 | 2495.0 | Sell | 31,417 | 292 | LSE | |
06:48:51 | 2495.0 | 110 | AT | 2495.0 | 2496.0 | Sell | 31,355 | 291 | LSE | |
06:48:26 | 2495.0 | 102 | O | 2495.0 | 2497.0 | Sell | 31,245 | 290 | LSE | |
06:48:26 | 2495.0 | 102 | O | 2495.0 | 2497.0 | Sell | 31,143 | 289 | LSE | |
06:47:35 | 2494.0 | 101 | O | 2494.0 | 2496.0 | Sell | 31,041 | 288 | LSE | |
06:47:35 | 2494.0 | 101 | O | 2494.0 | 2496.0 | Sell | 30,940 | 287 | LSE | |
06:46:45 | 2494.0 | 499 | AT | 2494.0 | 2496.0 | Sell | 30,839 | 286 | LSE | |
06:46:45 | 2495.0 | 65 | AT | 2495.0 | 2497.0 | Sell | 30,340 | 285 | LSE | |
06:46:45 | 2495.0 | 52 | AT | 2495.0 | 2497.0 | Sell | 30,275 | 284 | LSE | |
06:46:45 | 2495.0 | 21 | AT | 2495.0 | 2497.0 | Sell | 30,223 | 283 | LSE | |
06:46:45 | 2495.0 | 109 | AT | 2495.0 | 2497.0 | Sell | 30,202 | 282 | LSE | |
06:46:32 | 2495.0 | 101 | O | 2495.0 | 2497.0 | Sell | 30,093 | 281 | LSE | |
06:46:06 | 2495.46 | 12 | O | 2495.0 | 2497.0 | Sell | 29,992 | 280 | LSE | |
06:45:57 | 2495.46 | 216 | O | 2495.0 | 2497.0 | Sell | 29,980 | 279 | LSE | |
06:45:19 | 2496.0 | 100 | AT | 2495.0 | 2496.0 | Buy | 29,764 | 278 | LSE | |
06:45:11 | 2495.54 | 100 | O | 2494.0 | 2496.0 | Buy | 29,664 | 277 | LSE | |
06:44:18 | 2495.0 | 369 | AT | 2495.0 | 2496.0 | Sell | 29,564 | 276 | LSE | |
06:40:58 | 2496.0 | 6 | AT | 2496.0 | 2497.0 | Sell | 29,195 | 275 | LSE | |
06:39:54 | 2496.01 | 1176 | O | 2496.0 | 2497.0 | Sell | 29,189 | 274 | LSE | |
06:34:17 | 2497.0 | 160 | AT | 2495.0 | 2497.0 | Buy | 28,013 | 273 | LSE | |
06:34:17 | 2496.0 | 160 | AT | 2496.0 | 2497.0 | Sell | 27,853 | 272 | LSE | |
06:34:17 | 2496.0 | 133 | AT | 2496.0 | 2497.0 | Sell | 27,693 | 271 | LSE | |
06:34:17 | 2496.0 | 70 | AT | 2496.0 | 2497.0 | Sell | 27,560 | 270 | LSE | |
06:34:16 | 2497.0 | 170 | AT | 2497.0 | 2498.0 | Sell | 27,490 | 269 | LSE | |
06:34:16 | 2497.0 | 71 | AT | 2497.0 | 2498.0 | Sell | 27,320 | 268 | LSE | |
06:34:16 | 2498.0 | 71 | AT | 2498.0 | 2500.0 | Sell | 27,249 | 267 | LSE | |
06:32:36 | 2499.0 | 71 | AT | 2499.0 | 2500.0 | Sell | 27,178 | 266 | LSE | |
06:32:36 | 2499.0 | 75 | AT | 2499.0 | 2500.0 | Sell | 27,107 | 265 | LSE | |
06:32:27 | 2498.0 | 117 | AT | 2496.0 | 2498.0 | Buy | 27,032 | 264 | LSE | |
06:32:27 | 2498.0 | 133 | AT | 2496.0 | 2498.0 | Buy | 26,915 | 263 | LSE | |
06:32:27 | 2498.0 | 183 | AT | 2496.0 | 2498.0 | Buy | 26,782 | 262 | LSE | |
06:32:15 | 2497.0 | 70 | AT | 2497.0 | 2498.0 | Sell | 26,599 | 261 | LSE | |
06:32:15 | 2497.0 | 170 | AT | 2497.0 | 2498.0 | Sell | 26,529 | 260 | LSE | |
06:32:15 | 2497.0 | 72 | AT | 2497.0 | 2498.0 | Sell | 26,359 | 259 | LSE | |
06:31:23 | 2495.0 | 34 | AT | 2494.0 | 2495.0 | Buy | 26,287 | 258 | LSE | |
06:31:13 | 2493.0 | 203 | AT | 2490.0 | 2493.0 | Buy | 26,253 | 257 | LSE | |
06:31:13 | 2493.0 | 47 | AT | 2490.0 | 2493.0 | Buy | 26,050 | 256 | LSE | |
06:31:13 | 2493.0 | 40 | AT | 2490.0 | 2493.0 | Buy | 26,003 | 255 | LSE | |
06:31:13 | 2493.0 | 113 | AT | 2490.0 | 2493.0 | Buy | 25,963 | 254 | LSE | |
06:31:13 | 2493.0 | 160 | AT | 2490.0 | 2493.0 | Buy | 25,850 | 253 | LSE | |
06:31:13 | 2493.0 | 133 | AT | 2490.0 | 2493.0 | Buy | 25,690 | 252 | LSE | |
06:31:13 | 2492.0 | 111 | AT | 2490.0 | 2492.0 | Buy | 25,557 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.