ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.25
      -1.79%
      US Tech 100
      18,653.56
      -2.97%
      Dow Jones
      40,031.90
      -0.81%
      Brent Oil
      80.90
      0.15%
      Bitcoin
      66,599.71
      1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:27 2494.0 132 AT 2494.0 2496.0 Sell
      		63,217 601 LSE
      09:54:58 2497.0 13 AT 2495.0 2497.0 Buy
      		63,085 600 LSE
      09:53:49 2497.0 58 AT 2497.0 2500.0 Sell
      		63,072 599 LSE
      09:53:49 2498.0 36 AT 2498.0 2500.0 Sell
      		63,014 598 LSE
      09:53:49 2498.0 132 AT 2498.0 2500.0 Sell
      		62,978 597 LSE
      09:51:52 2498.365 1115 O 2498.0 2500.0 Sell
      		62,846 596 LSE
      09:50:56 2498.218 100 O 2498.0 2500.0 Sell
      		61,731 595 LSE
      09:49:05 2501.0 79 AT 2500.0 2501.0 Buy
      		61,631 594 LSE
      09:48:53 2498.461 605 O 2497.0 2500.0 Sell
      		61,552 593 LSE
      09:48:46 2499.0 10 AT 2499.0 2501.0 Sell
      		60,947 592 LSE
      09:48:46 2499.0 72 AT 2499.0 2501.0 Sell
      		60,937 591 LSE
      09:48:01 2500.0 64 AT 2500.0 2502.0 Sell
      		60,865 590 LSE
      09:47:58 2501.0 9 AT 2501.0 2502.0 Sell
      		60,801 589 LSE
      09:47:04 2501.0 84 AT 2501.0 2503.0 Sell
      		60,792 588 LSE
      09:47:03 2502.0 22 AT 2502.0 2504.0 Sell
      		60,708 587 LSE
      09:46:55 2502.462 95 O 2502.0 2504.0 Sell
      		60,686 586 LSE
      09:45:30 2504.0 84 AT 2504.0 2506.0 Sell
      		60,591 585 LSE
      09:45:26 2503.0 340 AT 2503.0 2504.0 Sell
      		60,507 584 LSE
      09:45:23 2504.0 71 AT 2504.0 2506.0 Sell
      		60,167 583 LSE
      09:45:23 2504.0 180 AT 2504.0 2506.0 Sell
      		60,096 582 LSE
      09:45:23 2505.0 59 AT 2505.0 2506.0 Sell
      		59,916 581 LSE
      09:45:23 2505.0 74 AT 2505.0 2506.0 Sell
      		59,857 580 LSE
      09:45:23 2505.0 132 AT 2505.0 2506.0 Sell
      		59,783 579 LSE
      09:45:23 2507.0 156 AT 2507.0 2510.0 Sell
      		59,651 578 LSE
      09:45:23 2507.0 160 AT 2507.0 2510.0 Sell
      		59,495 577 LSE
      09:45:06 2507.0 156 AT 2507.0 2510.0 Sell
      		59,335 576 LSE
      09:45:06 2507.0 132 AT 2507.0 2510.0 Sell
      		59,179 575 LSE
      09:45:06 2507.0 290 AT 2507.0 2510.0 Sell
      		59,047 574 LSE
      09:45:06 2507.0 2 O 2506.0 2510.0 Sell
      		58,757 573 LSE
      09:45:06 2507.0 2 O 2506.0 2510.0 Sell
      		58,755 572 LSE
      09:41:57 2508.0 463 AT 2508.0 2509.0 Sell
      		58,753 571 LSE
      09:41:37 2510.0 46 AT 2508.0 2510.0 Buy
      		58,290 570 LSE
      09:41:03 2509.0 67 AT 2507.0 2509.0 Buy
      		58,244 569 LSE
      09:40:48 2507.0 305 AT 2507.0 2509.0 Sell
      		58,177 568 LSE
      09:40:48 2507.0 90 AT 2507.0 2509.0 Sell
      		57,872 567 LSE
      09:40:48 2508.0 2 AT 2508.0 2509.0 Sell
      		57,782 566 LSE
      09:40:18 2507.0 42 AT 2507.0 2510.0 Sell
      		57,780 565 LSE
      09:40:18 2507.0 58 AT 2507.0 2510.0 Sell
      		57,738 564 LSE
      09:39:39 2506.0 112 AT 2506.0 2507.0 Sell
      		57,680 563 LSE
      09:39:39 2506.0 47 AT 2505.0 2506.0 Buy
      		57,568 562 LSE
      09:39:39 2506.0 47 AT 2504.0 2506.0 Buy
      		57,521 561 LSE
      09:39:39 2506.0 32 AT 2504.0 2506.0 Buy
      		57,474 560 LSE
      09:39:34 2503.69 22 O 2503.0 2506.0 Sell
      		57,442 559 LSE
      09:38:28 2503.0 60 AT 2503.0 2505.0 Sell
      		57,420 558 LSE
      09:36:32 2503.0 200 AT 2503.0 2504.0 Sell
      		57,360 557 LSE
      09:36:01 2504.0 11 AT 2503.0 2504.0 Buy
      		57,160 556 LSE
      09:35:34 2504.0 163 AT 2502.0 2504.0 Buy
      		57,149 555 LSE
      09:35:34 2504.0 58 AT 2502.0 2504.0 Buy
      		56,986 554 LSE
      09:35:34 2504.0 120 AT 2502.0 2504.0 Buy
      		56,928 553 LSE
      09:35:34 2504.0 12 AT 2502.0 2504.0 Buy
      		56,808 552 LSE
      09:35:34 2503.0 33 AT 2502.0 2503.0 Buy
      		56,796 551 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      S28287
      Societe Generale Effekten
      Delayed Upgrade Clock