ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.82
      -1.67%
      US Tech 100
      18,659.20
      -2.94%
      Dow Jones
      40,079.05
      -0.69%
      Brent Oil
      81.325
      0.68%
      Bitcoin
      66,311.71
      0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:16 2479.0 15 AT 2479.0 2481.0 Sell
      		15,680 151 LSE
      04:15:16 2479.0 4 AT 2479.0 2481.0 Sell
      		15,665 150 LSE
      04:11:42 2481.0 117 AT 2479.0 2481.0 Buy
      		15,661 149 LSE
      04:08:51 2483.0 75 AT 2481.0 2483.0 Buy
      		15,544 148 LSE
      04:08:36 2481.0 128 O 2481.0 2482.0 Sell
      		15,469 147 LSE
      04:08:32 2482.0 245 AT 2482.0 2483.0 Sell
      		15,341 146 LSE
      04:08:32 2482.0 1100 AT 2482.0 2483.0 Sell
      		15,096 145 LSE
      04:08:32 2482.0 1044 O 2482.0 2483.0 Sell
      		13,996 144 LSE
      04:08:24 2483.0 74 AT 2482.0 2483.0 Buy
      		12,952 143 LSE
      04:08:24 2483.0 74 AT 2482.0 2483.0 Buy
      		12,878 142 LSE
      04:03:34 2484.0 13 AT 2484.0 2486.0 Sell
      		12,804 141 LSE
      04:03:04 2485.0 86 O 2485.0 2487.0 Sell
      		12,791 140 LSE
      04:03:04 2485.0 29 O 2485.0 2487.0 Sell
      		12,705 139 LSE
      04:03:00 2486.0 89 AT 2486.0 2487.0 Sell
      		12,676 138 LSE
      04:03:00 2487.0 68 AT 2487.0 2488.0 Sell
      		12,587 137 LSE
      04:02:31 2489.31 83 O 2487.0 2490.0 Buy
      		12,519 136 LSE
      04:01:54 2487.46 17 O 2487.0 2489.0 Sell
      		12,436 135 LSE
      04:01:45 2488.0 170 AT 2488.0 2490.0 Sell
      		12,419 134 LSE
      04:01:32 2489.0 68 AT 2489.0 2491.0 Sell
      		12,249 133 LSE
      04:01:32 2489.0 69 AT 2489.0 2491.0 Sell
      		12,181 132 LSE
      04:00:14 2489.0 132 AT 2488.0 2489.0 Buy
      		12,112 131 LSE
      03:58:28 2490.0 43 AT 2489.0 2490.0 Buy
      		11,980 130 LSE
      03:51:08 2488.0 85 AT 2488.0 2490.0 Sell
      		11,937 129 LSE
      03:50:08 2489.0 111 O 2489.0 2492.0 Sell
      		11,852 128 LSE
      03:50:04 2490.0 181 AT 2488.0 2490.0 Buy
      		11,741 127 LSE
      03:49:53 2488.0 59 AT 2485.0 2488.0 Buy
      		11,560 126 LSE
      03:49:42 2488.0 94 AT 2488.0 2490.0 Sell
      		11,501 125 LSE
      03:49:08 2488.0 94 O 2488.0 2490.0 Sell
      		11,407 124 LSE
      03:47:13 2492.0 171 O 2489.0 2492.0 Buy
      		11,313 123 LSE
      03:44:44 2491.0 5 AT 2491.0 2492.0 Sell
      		11,142 122 LSE
      03:44:44 2491.0 19 AT 2491.0 2492.0 Sell
      		11,137 121 LSE
      03:44:44 2491.0 7 AT 2491.0 2492.0 Sell
      		11,118 120 LSE
      03:44:18 2491.0 18 AT 2491.0 2492.0 Sell
      		11,111 119 LSE
      03:44:18 2491.0 11 AT 2491.0 2492.0 Sell
      		11,093 118 LSE
      03:44:18 2491.0 18 AT 2491.0 2492.0 Sell
      		11,082 117 LSE
      03:44:17 2491.0 87 AT 2489.0 2491.0 Buy
      		11,064 116 LSE
      03:44:17 2491.0 84 AT 2489.0 2491.0 Buy
      		10,977 115 LSE
      03:44:17 2491.0 30 AT 2489.0 2491.0 Buy
      		10,893 114 LSE
      03:43:38 2489.0 11 AT 2489.0 2492.0 Sell
      		10,863 113 LSE
      03:43:38 2490.0 21 AT 2489.0 2490.0 Buy
      		10,852 112 LSE
      03:43:35 2489.0 57 AT 2489.0 2492.0 Sell
      		10,831 111 LSE
      03:43:35 2489.0 113 AT 2489.0 2492.0 Sell
      		10,774 110 LSE
      03:42:04 2492.0 14 AT 2492.0 2493.0 Sell
      		10,661 109 LSE
      03:42:04 2492.0 7 AT 2492.0 2494.0 Sell
      		10,647 108 LSE
      03:42:04 2492.0 26 AT 2492.0 2494.0 Sell
      		10,640 107 LSE
      03:42:03 2492.0 95 AT 2491.0 2492.0 Buy
      		10,614 106 LSE
      03:42:03 2492.0 19 AT 2491.0 2492.0 Buy
      		10,519 105 LSE
      03:42:03 2492.0 83 AT 2492.0 2494.0 Sell
      		10,500 104 LSE
      03:42:03 2492.0 51 AT 2492.0 2494.0 Sell
      		10,417 103 LSE
      03:42:03 2492.0 49 AT 2492.0 2494.0 Sell
      		10,366 102 LSE
      03:40:02 2495.0 10 AT 2495.0 2496.0 Sell
      		10,317 101 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      UB9V1A
      Unicredit Bank
      BIT
      P1BHO5
      BNP Paribas Issuance
      BIT
      F16656
      Vontobel Financial Produ...
      BIT
      TFIN
      Trevi Finanziaria Indust...
      COIN
      SMGUSD
      Smaugs NFT
      LSE
      66EX
      Thames Wufnts53
      HITB
      REPETH
      Augur Reputation v2
      TSX
      NXF
      CI Energy Giants Covered...
      USOTC
      WYPH
      Waypoint Biomedical (CE)
      TSXV
      GIII
      Regen III
      EU
      ALIMO
      Groupimo
      BIT
      NSCIT1614410
      BNP Paribas
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock