News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 2500.0 | 183109 | UT | 2494.0 | 2495.0 | Buy | 285,354 | 1062 | LSE | |
| 11:29:49 | 2495.0 | 2 | AT | 2493.0 | 2495.0 | Buy | 102,245 | 1061 | LSE | |
| 11:29:49 | 2495.0 | 31 | AT | 2493.0 | 2495.0 | Buy | 102,243 | 1060 | LSE | |
| 11:29:49 | 2495.0 | 29 | AT | 2493.0 | 2495.0 | Buy | 102,212 | 1059 | LSE | |
| 11:29:49 | 2495.0 | 55 | AT | 2493.0 | 2495.0 | Buy | 102,183 | 1058 | LSE | |
| 11:29:49 | 2494.0 | 7 | AT | 2493.0 | 2494.0 | Buy | 102,128 | 1057 | LSE | |
| 11:29:40 | 2494.0 | 4 | O | 2493.0 | 2494.0 | Buy | 102,121 | 1056 | LSE | |
| 11:29:05 | 2494.0 | 14 | AT | 2494.0 | 2495.0 | Sell | 102,117 | 1055 | LSE | |
| 11:29:05 | 2494.0 | 56 | AT | 2494.0 | 2495.0 | Sell | 102,103 | 1054 | LSE | |
| 11:29:04 | 2494.0 | 20 | AT | 2494.0 | 2495.0 | Sell | 102,047 | 1053 | LSE | |
| 11:29:04 | 2494.0 | 100 | AT | 2493.0 | 2494.0 | Buy | 102,027 | 1052 | LSE | |
| 11:29:04 | 2494.0 | 98 | AT | 2494.0 | 2495.0 | Sell | 101,927 | 1051 | LSE | |
| 11:29:04 | 2494.0 | 3 | AT | 2494.0 | 2495.0 | Sell | 101,829 | 1050 | LSE | |
| 11:28:52 | 2495.0 | 101 | AT | 2495.0 | 2496.0 | Sell | 101,826 | 1049 | LSE | |
| 11:28:52 | 2495.0 | 133 | AT | 2495.0 | 2497.0 | Sell | 101,725 | 1048 | LSE | |
| 11:28:50 | 2495.0 | 19 | AT | 2494.0 | 2495.0 | Buy | 101,592 | 1047 | LSE | |
| 11:28:50 | 2495.0 | 114 | AT | 2494.0 | 2495.0 | Buy | 101,573 | 1046 | LSE | |
| 11:28:50 | 2495.0 | 33 | AT | 2494.0 | 2495.0 | Buy | 101,459 | 1045 | LSE | |
| 11:28:50 | 2495.0 | 43 | AT | 2494.0 | 2495.0 | Buy | 101,426 | 1044 | LSE | |
| 11:28:50 | 2495.0 | 90 | AT | 2494.0 | 2495.0 | Buy | 101,383 | 1043 | LSE | |
| 11:28:50 | 2495.0 | 90 | AT | 2494.0 | 2495.0 | Buy | 101,293 | 1042 | LSE | |
| 11:28:08 | 2495.0 | 103 | AT | 2494.0 | 2495.0 | Buy | 101,203 | 1041 | LSE | |
| 11:28:07 | 2495.0 | 97 | AT | 2494.0 | 2495.0 | Buy | 101,100 | 1040 | LSE | |
| 11:27:00 | 2493.0 | 10 | AT | 2493.0 | 2495.0 | Sell | 101,003 | 1039 | LSE | |
| 11:27:00 | 2494.0 | 19 | AT | 2493.0 | 2494.0 | Buy | 100,993 | 1038 | LSE | |
| 11:26:43 | 2494.0 | 154 | O | 2493.0 | 2494.0 | Buy | 100,974 | 1037 | LSE | |
| 11:26:40 | 2494.0 | 17 | O | 2493.0 | 2494.0 | Buy | 100,820 | 1036 | LSE | |
| 11:26:33 | 2493.0 | 35 | AT | 2492.0 | 2493.0 | Buy | 100,803 | 1035 | LSE | |
| 11:26:33 | 2493.0 | 40 | AT | 2492.0 | 2493.0 | Buy | 100,768 | 1034 | LSE | |
| 11:26:33 | 2493.0 | 60 | AT | 2492.0 | 2493.0 | Buy | 100,728 | 1033 | LSE | |
| 11:26:30 | 2492.0 | 10 | AT | 2492.0 | 2494.0 | Sell | 100,668 | 1032 | LSE | |
| 11:26:29 | 2493.0 | 33 | AT | 2493.0 | 2494.0 | Sell | 100,658 | 1031 | LSE | |
| 11:26:29 | 2493.0 | 18 | AT | 2492.0 | 2493.0 | Buy | 100,625 | 1030 | LSE | |
| 11:26:29 | 2493.0 | 32 | AT | 2492.0 | 2493.0 | Buy | 100,607 | 1029 | LSE | |
| 11:25:35 | 2493.0 | 105 | AT | 2492.0 | 2493.0 | Buy | 100,575 | 1028 | LSE | |
| 11:25:35 | 2493.0 | 5 | AT | 2492.0 | 2493.0 | Buy | 100,470 | 1027 | LSE | |
| 11:25:35 | 2493.0 | 122 | AT | 2492.0 | 2493.0 | Buy | 100,465 | 1026 | LSE | |
| 11:25:31 | 2493.0 | 45 | AT | 2491.0 | 2493.0 | Buy | 100,343 | 1025 | LSE | |
| 11:25:31 | 2493.0 | 282 | AT | 2491.0 | 2493.0 | Buy | 100,298 | 1024 | LSE | |
| 11:25:31 | 2493.0 | 66 | AT | 2491.0 | 2493.0 | Buy | 100,016 | 1023 | LSE | |
| 11:25:31 | 2493.0 | 30 | AT | 2491.0 | 2493.0 | Buy | 99,950 | 1022 | LSE | |
| 11:25:31 | 2493.0 | 120 | AT | 2491.0 | 2493.0 | Buy | 99,920 | 1021 | LSE | |
| 11:25:31 | 2493.0 | 140 | AT | 2491.0 | 2493.0 | Buy | 99,800 | 1020 | LSE | |
| 11:25:31 | 2493.0 | 133 | AT | 2491.0 | 2493.0 | Buy | 99,660 | 1019 | LSE | |
| 11:25:31 | 2492.0 | 41 | AT | 2491.0 | 2492.0 | Buy | 99,527 | 1018 | LSE | |
| 11:25:08 | 2492.0 | 30 | AT | 2491.0 | 2492.0 | Buy | 99,486 | 1017 | LSE | |
| 11:25:08 | 2492.0 | 43 | AT | 2491.0 | 2492.0 | Buy | 99,456 | 1016 | LSE | |
| 11:25:08 | 2492.0 | 133 | AT | 2491.0 | 2492.0 | Buy | 99,413 | 1015 | LSE | |
| 11:25:08 | 2492.0 | 120 | AT | 2491.0 | 2492.0 | Buy | 99,280 | 1014 | LSE | |
| 11:24:49 | 2492.0 | 32 | AT | 2491.0 | 2492.0 | Buy | 99,160 | 1013 | LSE | |
| 11:24:49 | 2492.0 | 43 | AT | 2491.0 | 2492.0 | Buy | 99,128 | 1012 | LSE | |
| 11:24:49 | 2492.0 | 105 | AT | 2491.0 | 2492.0 | Buy | 99,085 | 1011 | LSE | |
| 11:24:49 | 2492.0 | 15 | AT | 2491.0 | 2492.0 | Buy | 98,980 | 1010 | LSE | |
| 11:24:14 | 2492.0 | 15 | AT | 2492.0 | 2494.0 | Sell | 98,965 | 1009 | LSE | |
| 11:24:14 | 2492.0 | 111 | AT | 2492.0 | 2494.0 | Sell | 98,950 | 1008 | LSE | |
| 11:24:14 | 2492.0 | 21 | AT | 2492.0 | 2494.0 | Sell | 98,839 | 1007 | LSE | |
| 11:23:41 | 2492.0 | 78 | AT | 2492.0 | 2493.0 | Sell | 98,818 | 1006 | LSE | |
| 11:23:29 | 2491.0 | 108 | AT | 2491.0 | 2493.0 | Sell | 98,740 | 1005 | LSE | |
| 11:22:55 | 2490.0 | 67 | AT | 2490.0 | 2491.0 | Sell | 98,632 | 1004 | LSE | |
| 11:22:36 | 2488.01 | 350 | O | 2488.0 | 2490.0 | Sell | 98,565 | 1003 | LSE | |
| 11:22:25 | 2488.0 | 133 | AT | 2488.0 | 2489.0 | Sell | 98,215 | 1002 | LSE | |
| 11:22:22 | 2487.0 | 3 | AT | 2486.0 | 2487.0 | Buy | 98,082 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
