ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.07
      -1.72%
      US Tech 100
      18,672.00
      -2.88%
      Dow Jones
      40,046.53
      -0.77%
      Brent Oil
      81.355
      0.72%
      Bitcoin
      66,327.54
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:02 2495.0 10 AT 2495.0 2496.0 Sell
      		10,317 101 LSE
      03:40:02 2495.0 7 AT 2495.0 2496.0 Sell
      		10,307 100 LSE
      03:40:02 2495.0 22 AT 2495.0 2496.0 Sell
      		10,300 99 LSE
      03:40:02 2495.0 12 AT 2495.0 2496.0 Sell
      		10,278 98 LSE
      03:40:02 2495.0 30 AT 2495.0 2496.0 Sell
      		10,266 97 LSE
      03:40:02 2495.0 63 AT 2495.0 2496.0 Sell
      		10,236 96 LSE
      03:40:02 2495.0 73 AT 2495.0 2496.0 Sell
      		10,173 95 LSE
      03:39:15 2495.0 31 AT 2494.0 2495.0 Buy
      		10,100 94 LSE
      03:38:49 2494.0 70 AT 2494.0 2495.0 Sell
      		10,069 93 LSE
      03:38:49 2494.0 9 AT 2494.0 2495.0 Sell
      		9,999 92 LSE
      03:38:49 2494.0 7 AT 2494.0 2495.0 Sell
      		9,990 91 LSE
      03:38:49 2494.0 22 AT 2494.0 2495.0 Sell
      		9,983 90 LSE
      03:38:21 2494.0 29 AT 2494.0 2495.0 Sell
      		9,961 89 LSE
      03:38:21 2494.0 13 AT 2494.0 2495.0 Sell
      		9,932 88 LSE
      03:38:21 2494.0 70 AT 2494.0 2495.0 Sell
      		9,919 87 LSE
      03:36:33 2493.0 90 AT 2491.0 2493.0 Buy
      		9,849 86 LSE
      03:34:06 2495.0 65 AT 2495.0 2496.0 Sell
      		9,759 85 LSE
      03:34:06 2495.0 18 AT 2495.0 2496.0 Sell
      		9,694 84 LSE
      03:34:05 2496.0 39 AT 2496.0 2497.0 Sell
      		9,676 83 LSE
      03:34:05 2495.0 21 AT 2494.0 2495.0 Buy
      		9,637 82 LSE
      03:32:39 2499.0 17 AT 2497.0 2499.0 Buy
      		9,616 81 LSE
      03:32:38 2499.0 3 AT 2497.0 2499.0 Buy
      		9,599 80 LSE
      03:30:22 2502.0 87 AT 2500.0 2502.0 Buy
      		9,596 79 LSE
      03:30:22 2502.0 3 AT 2499.0 2502.0 Buy
      		9,509 78 LSE
      03:30:02 2501.0 2 AT 2498.0 2501.0 Buy
      		9,506 77 LSE
      03:30:02 2499.0 45 O 2499.0 2501.0 Sell
      		9,504 76 LSE
      03:29:46 2502.0 16 AT 2499.0 2502.0 Buy
      		9,459 75 LSE
      03:29:46 2500.0 43 AT 2498.0 2500.0 Buy
      		9,443 74 LSE
      03:29:46 2500.0 4 AT 2498.0 2500.0 Buy
      		9,400 73 LSE
      03:29:46 2499.0 31 AT 2497.0 2499.0 Buy
      		9,396 72 LSE
      03:26:08 2501.0 25 AT 2501.0 2502.0 Sell
      		9,365 71 LSE
      03:26:08 2501.0 3 AT 2497.0 2501.0 Buy
      		9,340 70 LSE
      03:25:50 2499.0 178 AT 2499.0 2502.0 Sell
      		9,337 69 LSE
      03:25:35 2502.0 3 AT 2499.0 2502.0 Buy
      		9,159 68 LSE
      03:25:05 2499.0 132 AT 2499.0 2500.0 Sell
      		9,156 67 LSE
      03:23:41 2499.0 23 AT 2496.0 2499.0 Buy
      		9,024 66 LSE
      03:23:27 2497.0 24 AT 2496.0 2497.0 Buy
      		9,001 65 LSE
      03:23:26 2497.0 2 AT 2495.0 2497.0 Buy
      		8,977 64 LSE
      03:23:26 2497.0 14 AT 2497.0 2499.0 Sell
      		8,975 63 LSE
      03:23:26 2497.0 15 AT 2497.0 2499.0 Sell
      		8,961 62 LSE
      03:23:15 2497.0 29 O 2497.0 2499.0 Sell
      		8,946 61 LSE
      03:21:55 2498.0 32 AT 2496.0 2498.0 Buy
      		8,917 60 LSE
      03:21:50 2496.0 32 AT 2493.0 2496.0 Buy
      		8,885 59 LSE
      03:21:50 2496.0 69 AT 2493.0 2496.0 Buy
      		8,853 58 LSE
      03:21:50 2496.0 69 AT 2493.0 2496.0 Buy
      		8,784 57 LSE
      03:21:50 2496.0 113 AT 2493.0 2496.0 Buy
      		8,715 56 LSE
      03:19:23 2493.0 14 AT 2493.0 2494.0 Sell
      		8,602 55 LSE
      03:19:23 2492.0 45 AT 2492.0 2494.0 Sell
      		8,588 54 LSE
      03:19:23 2492.0 67 AT 2492.0 2494.0 Sell
      		8,543 53 LSE
      03:19:23 2493.0 36 AT 2493.0 2494.0 Sell
      		8,476 52 LSE
      03:19:11 2494.0 25 AT 2494.0 2496.0 Sell
      		8,440 51 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      P1S4V9
      BNP Paribas Issuance
      BIT
      UC3F9D
      Unicredit Bank
      BIT
      FSOLAR
      Vontobel Financial Produ...
      BIT
      UC8T35
      Unicredit Bank
      BIT
      UB9V1A
      Unicredit Bank
      BIT
      TPAL
      Elementum Metals Securit...
      BIT
      GS0230
      Goldman Sach
      BIT
      S31334
      Societe Generale Effekten
      TSX
      CCRE
      CIBC Core Fixed Income P...
      Delayed Upgrade Clock