ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.81
      -0.50%
      Bitcoin
      102,207.98
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,502.00
      6.00
      (0.24%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:05 2503.0 203 AT 2502.0 2503.0 Buy
      		29,047 301 LSE
      05:18:49 2502.0 28 AT 2502.0 2503.0 Sell
      		28,844 300 LSE
      05:18:49 2502.0 46 AT 2502.0 2503.0 Sell
      		28,816 299 LSE
      05:18:48 2502.0 34 AT 2502.0 2503.0 Sell
      		28,770 298 LSE
      05:18:48 2502.0 152 AT 2502.0 2503.0 Sell
      		28,736 297 LSE
      05:18:48 2502.0 114 AT 2502.0 2503.0 Sell
      		28,584 296 LSE
      05:18:46 2503.0 47 AT 2502.0 2503.0 Buy
      		28,470 295 LSE
      05:17:20 2504.0 8 O 2502.0 2504.0 Buy
      		28,423 294 LSE
      05:15:27 2504.0 337 AT 2503.0 2504.0 Buy
      		28,415 293 LSE
      05:15:27 2504.0 47 AT 2503.0 2504.0 Buy
      		28,078 292 LSE
      05:15:27 2504.0 76 AT 2503.0 2504.0 Buy
      		28,031 291 LSE
      05:15:13 2503.0 64 AT 2503.0 2504.0 Sell
      		27,955 290 LSE
      05:15:13 2503.0 103 AT 2503.0 2504.0 Sell
      		27,891 289 LSE
      05:15:13 2503.0 161 AT 2503.0 2504.0 Sell
      		27,788 288 LSE
      05:15:13 2503.0 36 AT 2503.0 2504.0 Sell
      		27,627 287 LSE
      05:15:13 2503.0 28 AT 2503.0 2504.0 Sell
      		27,591 286 LSE
      05:15:13 2503.0 2 AT 2503.0 2504.0 Sell
      		27,563 285 LSE
      05:14:36 2503.0 110 AT 2503.0 2505.0 Sell
      		27,561 284 LSE
      05:12:11 2504.0 45 AT 2503.0 2504.0 Buy
      		27,451 283 LSE
      05:12:11 2504.0 34 AT 2503.0 2504.0 Buy
      		27,406 282 LSE
      05:12:11 2504.0 143 AT 2503.0 2504.0 Buy
      		27,372 281 LSE
      05:12:01 2504.0 133 AT 2504.0 2505.0 Sell
      		27,229 280 LSE
      05:11:40 2504.0 143 AT 2504.0 2505.0 Sell
      		27,096 279 LSE
      05:11:40 2504.0 14 AT 2504.0 2505.0 Sell
      		26,953 278 LSE
      05:11:40 2504.0 19 AT 2504.0 2505.0 Sell
      		26,939 277 LSE
      05:11:40 2504.0 122 AT 2504.0 2505.0 Sell
      		26,920 276 LSE
      05:11:40 2505.0 45 AT 2504.0 2505.0 Buy
      		26,798 275 LSE
      05:11:30 2505.0 45 AT 2504.0 2505.0 Buy
      		26,753 274 LSE
      05:10:27 2504.0 199 AT 2502.0 2504.0 Buy
      		26,708 273 LSE
      05:10:27 2504.0 230 AT 2502.0 2504.0 Buy
      		26,509 272 LSE
      05:10:27 2504.0 96 AT 2502.0 2504.0 Buy
      		26,279 271 LSE
      05:10:27 2504.0 13 AT 2502.0 2504.0 Buy
      		26,183 270 LSE
      05:10:27 2504.0 49 AT 2502.0 2504.0 Buy
      		26,170 269 LSE
      05:06:56 2503.0 60 AT 2503.0 2505.0 Sell
      		26,121 268 LSE
      05:06:56 2503.0 108 AT 2503.0 2505.0 Sell
      		26,061 267 LSE
      05:05:59 2505.0 93 AT 2505.0 2506.0 Sell
      		25,953 266 LSE
      05:05:59 2505.0 139 AT 2505.0 2506.0 Sell
      		25,860 265 LSE
      05:05:47 2506.0 133 AT 2506.0 2508.0 Sell
      		25,721 264 LSE
      05:05:47 2506.0 22 AT 2506.0 2508.0 Sell
      		25,588 263 LSE
      05:05:47 2506.0 135 AT 2506.0 2508.0 Sell
      		25,566 262 LSE
      05:05:01 2507.0 56 AT 2507.0 2508.0 Sell
      		25,431 261 LSE
      05:05:01 2507.0 78 AT 2507.0 2508.0 Sell
      		25,375 260 LSE
      05:04:06 2507.0 1 O 2507.0 2509.0 Sell
      		25,297 259 LSE
      05:03:14 2507.0 2 O 2507.0 2509.0 Sell
      		25,296 258 LSE
      05:02:13 2507.0 1 O 2507.0 2509.0 Sell
      		25,294 257 LSE
      05:00:22 2507.0 1 O 2507.0 2509.0 Sell
      		25,293 256 LSE
      04:55:45 2508.0 46 AT 2508.0 2510.0 Sell
      		25,292 255 LSE
      04:55:45 2508.0 130 AT 2508.0 2510.0 Sell
      		25,246 254 LSE
      04:55:40 2509.0 157 AT 2508.0 2509.0 Buy
      		25,116 253 LSE
      04:53:10 2509.0 15 O 2507.0 2509.0 Buy
      		24,959 252 LSE
      04:51:56 2508.0 7 AT 2508.0 2509.0 Sell
      		24,944 251 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      AQSE
      NYR
      Newbury Racecourse
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads