ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      107,764.03
      4.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,495.00
      -7.00
      ( -0.28% )
      Updated: 03:04:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:06 2512.0 95 AT 2511.0 2512.0 Buy
      		88,093 901 LSE
      10:13:06 2512.0 149 AT 2511.0 2512.0 Buy
      		87,998 900 LSE
      10:12:08 2511.0 169 AT 2510.0 2511.0 Buy
      		87,849 899 LSE
      10:12:08 2511.0 147 AT 2510.0 2511.0 Buy
      		87,680 898 LSE
      10:10:10 2509.0 4 AT 2509.0 2510.0 Sell
      		87,533 897 LSE
      10:10:10 2509.0 15 AT 2509.0 2510.0 Sell
      		87,529 896 LSE
      10:10:10 2509.0 34 AT 2509.0 2510.0 Sell
      		87,514 895 LSE
      10:08:32 2510.0 258 AT 2509.0 2510.0 Buy
      		87,480 894 LSE
      10:08:32 2510.0 103 AT 2509.0 2510.0 Buy
      		87,222 893 LSE
      10:08:32 2509.0 76 AT 2508.0 2509.0 Buy
      		87,119 892 LSE
      10:07:08 2508.0 25 AT 2507.0 2508.0 Buy
      		87,043 891 LSE
      10:07:04 2507.0 16 AT 2507.0 2508.0 Sell
      		87,018 890 LSE
      10:07:04 2507.0 28 AT 2507.0 2508.0 Sell
      		87,002 889 LSE
      10:06:40 2507.0 1 O 2507.0 2508.0 Sell
      		86,974 888 LSE
      10:04:55 2508.0 120 AT 2508.0 2509.0 Sell
      		86,973 887 LSE
      10:04:55 2508.0 57 AT 2507.0 2508.0 Buy
      		86,853 886 LSE
      10:04:55 2508.0 111 AT 2507.0 2508.0 Buy
      		86,796 885 LSE
      10:04:55 2508.0 29 AT 2506.0 2508.0 Buy
      		86,685 884 LSE
      10:04:55 2508.0 73 AT 2506.0 2508.0 Buy
      		86,656 883 LSE
      10:04:55 2508.0 103 AT 2506.0 2508.0 Buy
      		86,583 882 LSE
      10:03:18 2508.0 96 AT 2508.0 2509.0 Sell
      		86,480 881 LSE
      10:02:26 2509.0 11 AT 2509.0 2510.0 Sell
      		86,384 880 LSE
      10:02:07 2509.0 146 AT 2508.0 2509.0 Buy
      		86,373 879 LSE
      10:01:34 2508.22 1 O 2508.0 2510.0 Sell
      		86,227 878 LSE
      10:01:33 2508.809 1 O 2508.0 2510.0 Sell
      		86,226 877 LSE
      10:00:37 2509.0 160 AT 2509.0 2510.0 Sell
      		86,225 876 LSE
      10:00:37 2509.0 94 AT 2508.0 2509.0 Buy
      		86,065 875 LSE
      09:57:50 2508.0 11 AT 2507.0 2508.0 Buy
      		85,971 874 LSE
      09:57:50 2508.0 126 AT 2507.0 2508.0 Buy
      		85,960 873 LSE
      09:57:36 2507.0 156 O 2507.0 2508.0 Sell
      		85,834 872 LSE
      09:57:20 2507.71 80 O 2507.0 2508.0 Buy
      		85,678 871 LSE
      09:57:04 2507.0 105 AT 2507.0 2508.0 Sell
      		85,598 870 LSE
      09:57:04 2507.0 65 AT 2507.0 2508.0 Sell
      		85,493 869 LSE
      09:57:04 2507.0 6 AT 2507.0 2508.0 Sell
      		85,428 868 LSE
      09:56:05 2508.0 39 AT 2507.0 2508.0 Buy
      		85,422 867 LSE
      09:56:05 2508.0 54 AT 2507.0 2508.0 Buy
      		85,383 866 LSE
      09:56:05 2508.0 32 AT 2508.0 2509.0 Sell
      		85,329 865 LSE
      09:56:05 2508.0 125 AT 2508.0 2509.0 Sell
      		85,297 864 LSE
      09:56:05 2508.0 6 AT 2508.0 2509.0 Sell
      		85,172 863 LSE
      09:56:05 2508.0 169 AT 2508.0 2509.0 Sell
      		85,166 862 LSE
      09:54:04 2509.0 200 O 2508.0 2510.0
      		84,997 861 LSE
      09:52:12 2509.0 57 AT 2509.0 2510.0 Sell
      		84,797 860 LSE
      09:52:06 2509.0 38 O 2509.0 2511.0 Sell
      		84,740 859 LSE
      09:52:05 2509.0 26 O 2509.0 2511.0 Sell
      		84,702 858 LSE
      09:52:04 2510.0 132 AT 2510.0 2512.0 Sell
      		84,676 857 LSE
      09:52:04 2510.0 58 AT 2510.0 2512.0 Sell
      		84,544 856 LSE
      09:52:04 2510.0 39 AT 2510.0 2512.0 Sell
      		84,486 855 LSE
      09:52:04 2511.0 132 AT 2509.0 2511.0 Buy
      		84,447 854 LSE
      09:52:04 2511.0 151 AT 2509.0 2511.0 Buy
      		84,315 853 LSE
      09:52:04 2511.0 175 AT 2509.0 2511.0 Buy
      		84,164 852 LSE
      09:52:04 2511.0 126 AT 2509.0 2511.0 Buy
      		83,989 851 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads