ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      107,740.80
      4.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,495.00
      -7.00
      ( -0.28% )
      Updated: 03:04:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:15 2515.0 115 AT 2515.0 2516.0 Sell
      		63,787 651 LSE
      08:38:15 2515.0 17 AT 2515.0 2517.0 Sell
      		63,672 650 LSE
      08:37:18 2515.0 157 AT 2514.0 2515.0 Buy
      		63,655 649 LSE
      08:37:18 2515.0 86 AT 2514.0 2515.0 Buy
      		63,498 648 LSE
      08:36:42 2514.0 80 AT 2512.0 2514.0 Buy
      		63,412 647 LSE
      08:36:04 2513.0 157 AT 2513.0 2514.0 Sell
      		63,332 646 LSE
      08:36:04 2513.0 101 AT 2512.0 2513.0 Buy
      		63,175 645 LSE
      08:36:04 2513.0 172 AT 2512.0 2513.0 Buy
      		63,074 644 LSE
      08:36:04 2513.0 2 AT 2512.0 2513.0 Buy
      		62,902 643 LSE
      08:35:06 2512.0 131 AT 2512.0 2513.0 Sell
      		62,900 642 LSE
      08:35:06 2512.0 157 AT 2512.0 2513.0 Sell
      		62,769 641 LSE
      08:35:06 2512.0 50 AT 2512.0 2513.0 Sell
      		62,612 640 LSE
      08:35:06 2513.0 94 AT 2512.0 2513.0 Buy
      		62,562 639 LSE
      08:35:06 2513.0 109 AT 2512.0 2513.0 Buy
      		62,468 638 LSE
      08:33:57 2512.0 89 AT 2511.0 2512.0 Buy
      		62,359 637 LSE
      08:33:56 2512.0 149 AT 2511.0 2512.0 Buy
      		62,270 636 LSE
      08:33:56 2512.0 243 AT 2511.0 2512.0 Buy
      		62,121 635 LSE
      08:33:56 2512.0 167 AT 2510.0 2512.0 Buy
      		61,878 634 LSE
      08:33:56 2512.0 260 AT 2510.0 2512.0 Buy
      		61,711 633 LSE
      08:33:10 2511.0 91 AT 2510.0 2511.0 Buy
      		61,451 632 LSE
      08:33:10 2511.0 134 AT 2510.0 2511.0 Buy
      		61,360 631 LSE
      08:33:10 2511.0 78 AT 2511.0 2512.0 Sell
      		61,226 630 LSE
      08:33:10 2511.0 28 AT 2511.0 2512.0 Sell
      		61,148 629 LSE
      08:33:10 2511.0 100 AT 2511.0 2512.0 Sell
      		61,120 628 LSE
      08:33:10 2511.0 172 AT 2511.0 2512.0 Sell
      		61,020 627 LSE
      08:31:22 2512.0 61 AT 2512.0 2513.0 Sell
      		60,848 626 LSE
      08:31:22 2512.0 122 AT 2512.0 2513.0 Sell
      		60,787 625 LSE
      08:31:22 2512.0 30 AT 2512.0 2513.0 Sell
      		60,665 624 LSE
      08:31:22 2512.0 96 AT 2512.0 2513.0 Sell
      		60,635 623 LSE
      08:31:22 2512.0 48 AT 2512.0 2513.0 Sell
      		60,539 622 LSE
      08:31:22 2513.0 124 AT 2511.0 2513.0 Buy
      		60,491 621 LSE
      08:31:22 2513.0 255 AT 2511.0 2513.0 Buy
      		60,367 620 LSE
      08:31:22 2513.0 106 AT 2511.0 2513.0 Buy
      		60,112 619 LSE
      08:31:11 2512.0 68 AT 2511.0 2512.0 Buy
      		60,006 618 LSE
      08:31:06 2513.0 65 AT 2513.0 2515.0 Sell
      		59,938 617 LSE
      08:31:06 2513.0 196 AT 2513.0 2515.0 Sell
      		59,873 616 LSE
      08:30:39 2513.005 3 O 2513.0 2515.0 Sell
      		59,677 615 LSE
      08:30:30 2514.0 94 O 2513.0 2515.0
      		59,674 614 LSE
      08:30:19 2514.0 102 O 2513.0 2515.0
      		59,580 613 LSE
      08:30:00 2514.0 115 AT 2514.0 2516.0 Sell
      		59,478 612 LSE
      08:30:00 2514.0 143 AT 2514.0 2516.0 Sell
      		59,363 611 LSE
      08:30:00 2514.0 21 AT 2514.0 2516.0 Sell
      		59,220 610 LSE
      08:30:00 2515.0 75 AT 2515.0 2517.0 Sell
      		59,199 609 LSE
      08:30:00 2515.0 10 AT 2515.0 2517.0 Sell
      		59,124 608 LSE
      08:30:00 2516.0 29 AT 2516.0 2518.0 Sell
      		59,114 607 LSE
      08:27:46 2516.0 172 O 2516.0 2518.0 Sell
      		59,085 606 LSE
      08:27:37 2517.0 42 AT 2516.0 2517.0 Buy
      		58,913 605 LSE
      08:26:45 2517.0 126 AT 2515.0 2517.0 Buy
      		58,871 604 LSE
      08:26:45 2517.0 31 AT 2515.0 2517.0 Buy
      		58,745 603 LSE
      08:26:45 2517.0 28 AT 2515.0 2517.0 Buy
      		58,714 602 LSE
      08:26:45 2517.0 133 AT 2515.0 2517.0 Buy
      		58,686 601 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads