ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.785
      -0.54%
      Bitcoin
      107,777.35
      4.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,488.00
      -14.00
      ( -0.56% )
      Updated: 03:16:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:16 2505.0 225 AT 2504.0 2505.0 Buy
      		50,817 501 LSE
      07:21:16 2505.0 132 AT 2504.0 2505.0 Buy
      		50,592 500 LSE
      07:21:02 2504.0 34 AT 2504.0 2505.0 Sell
      		50,460 499 LSE
      07:21:02 2504.0 116 AT 2504.0 2505.0 Sell
      		50,426 498 LSE
      07:19:28 2503.023 500 O 2503.0 2505.0 Sell
      		50,310 497 LSE
      07:10:44 2507.0 29 AT 2507.0 2508.0 Sell
      		49,810 496 LSE
      07:08:51 2507.0 62 AT 2507.0 2509.0 Sell
      		49,781 495 LSE
      07:08:51 2507.0 29 AT 2507.0 2509.0 Sell
      		49,719 494 LSE
      07:08:38 2507.635 304 O 2507.0 2509.0 Sell
      		49,690 493 LSE
      07:07:26 2507.636 200 O 2507.0 2509.0 Sell
      		49,386 492 LSE
      07:06:27 2508.0 108 AT 2508.0 2510.0 Sell
      		49,186 491 LSE
      07:04:02 2509.0 111 AT 2507.0 2509.0 Buy
      		49,078 490 LSE
      07:03:00 2507.0 146 AT 2506.0 2507.0 Buy
      		48,967 489 LSE
      07:00:05 2504.0 27 AT 2503.0 2504.0 Buy
      		48,821 488 LSE
      07:00:05 2504.0 133 AT 2503.0 2504.0 Buy
      		48,794 487 LSE
      06:59:56 2504.0 34 AT 2503.0 2504.0 Buy
      		48,661 486 LSE
      06:59:56 2504.0 1 AT 2503.0 2504.0 Buy
      		48,627 485 LSE
      06:58:45 2503.0 74 AT 2502.0 2503.0 Buy
      		48,626 484 LSE
      06:56:38 2502.0 105 AT 2502.0 2503.0 Sell
      		48,552 483 LSE
      06:56:17 2503.0 52 AT 2503.0 2504.0 Sell
      		48,447 482 LSE
      06:56:17 2503.0 33 AT 2503.0 2504.0 Sell
      		48,395 481 LSE
      06:56:08 2503.0 30 AT 2502.0 2503.0 Buy
      		48,362 480 LSE
      06:56:04 2502.0 23 O 2502.0 2504.0 Sell
      		48,332 479 LSE
      06:56:02 2503.0 44 O 2502.0 2504.0
      		48,309 478 LSE
      06:56:02 2503.0 166 AT 2503.0 2504.0 Sell
      		48,265 477 LSE
      06:56:02 2503.0 185 AT 2503.0 2504.0 Sell
      		48,099 476 LSE
      06:56:02 2503.0 132 AT 2503.0 2504.0 Sell
      		47,914 475 LSE
      06:55:25 2504.0 27 AT 2503.0 2504.0 Buy
      		47,782 474 LSE
      06:54:31 2503.0 24 AT 2502.0 2503.0 Buy
      		47,755 473 LSE
      06:54:31 2503.0 26 AT 2502.0 2503.0 Buy
      		47,731 472 LSE
      06:52:50 2502.0 14 AT 2502.0 2503.0 Sell
      		47,705 471 LSE
      06:52:50 2502.0 142 AT 2502.0 2503.0 Sell
      		47,691 470 LSE
      06:52:46 2502.0 28 AT 2501.0 2502.0 Buy
      		47,549 469 LSE
      06:50:47 2500.317 412 O 2500.0 2501.0 Sell
      		47,521 468 LSE
      06:50:20 2501.0 59 AT 2500.0 2501.0 Buy
      		47,109 467 LSE
      06:50:20 2501.0 1 AT 2500.0 2501.0 Buy
      		47,050 466 LSE
      06:50:20 2501.0 86 AT 2500.0 2501.0 Buy
      		47,049 465 LSE
      06:49:53 2501.0 111 AT 2499.0 2501.0 Buy
      		46,963 464 LSE
      06:48:46 2501.0 126 AT 2501.0 2502.0 Sell
      		46,852 463 LSE
      06:48:46 2501.0 233 AT 2500.0 2501.0 Buy
      		46,726 462 LSE
      06:47:47 2501.0 12 AT 2501.0 2503.0 Sell
      		46,493 461 LSE
      06:47:47 2501.0 161 AT 2501.0 2503.0 Sell
      		46,481 460 LSE
      06:46:36 2501.0 161 O 2501.0 2502.0 Sell
      		46,320 459 LSE
      06:41:42 2502.0 91 AT 2502.0 2503.0 Sell
      		46,159 458 LSE
      06:41:42 2502.0 132 AT 2502.0 2504.0 Sell
      		46,068 457 LSE
      06:41:42 2503.0 39 AT 2501.0 2503.0 Buy
      		45,936 456 LSE
      06:41:42 2503.0 107 AT 2501.0 2503.0 Buy
      		45,897 455 LSE
      06:41:42 2503.0 132 AT 2501.0 2503.0 Buy
      		45,790 454 LSE
      06:41:35 2502.0 102 AT 2502.0 2503.0 Sell
      		45,658 453 LSE
      06:41:35 2502.0 9 AT 2502.0 2503.0 Sell
      		45,556 452 LSE
      06:41:35 2502.0 59 AT 2502.0 2503.0 Sell
      		45,547 451 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads