Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:17 | 2515.0 | 69 | AT | 2514.0 | 2515.0 | Buy | 98,418 | 1001 | LSE | |
11:02:17 | 2515.0 | 85 | AT | 2514.0 | 2515.0 | Buy | 98,349 | 1000 | LSE | |
11:02:17 | 2515.0 | 42 | AT | 2514.0 | 2515.0 | Buy | 98,264 | 999 | LSE | |
11:02:13 | 2515.0 | 89 | AT | 2514.0 | 2515.0 | Buy | 98,222 | 998 | LSE | |
11:02:09 | 2515.0 | 102 | AT | 2515.0 | 2516.0 | Sell | 98,133 | 997 | LSE | |
11:02:00 | 2516.0 | 161 | AT | 2516.0 | 2518.0 | Sell | 98,031 | 996 | LSE | |
11:02:00 | 2516.0 | 120 | AT | 2516.0 | 2518.0 | Sell | 97,870 | 995 | LSE | |
11:02:00 | 2516.0 | 17 | AT | 2516.0 | 2518.0 | Sell | 97,750 | 994 | LSE | |
11:00:56 | 2517.0 | 103 | O | 2516.0 | 2518.0 | 97,733 | 993 | LSE | ||
11:00:56 | 2517.0 | 135 | AT | 2517.0 | 2518.0 | Sell | 97,630 | 992 | LSE | |
11:00:56 | 2517.0 | 48 | AT | 2517.0 | 2518.0 | Sell | 97,495 | 991 | LSE | |
11:00:56 | 2517.0 | 38 | AT | 2517.0 | 2518.0 | Sell | 97,447 | 990 | LSE | |
11:00:56 | 2517.0 | 77 | AT | 2517.0 | 2518.0 | Sell | 97,409 | 989 | LSE | |
11:00:56 | 2517.0 | 17 | AT | 2517.0 | 2518.0 | Sell | 97,332 | 988 | LSE | |
11:00:56 | 2517.0 | 120 | AT | 2517.0 | 2518.0 | Sell | 97,315 | 987 | LSE | |
11:00:07 | 2518.0 | 353 | O | 2517.0 | 2519.0 | 97,195 | 986 | LSE | ||
10:59:08 | 2518.0 | 100 | AT | 2518.0 | 2519.0 | Sell | 96,842 | 985 | LSE | |
10:59:08 | 2518.0 | 190 | AT | 2518.0 | 2519.0 | Sell | 96,742 | 984 | LSE | |
10:59:08 | 2518.0 | 131 | AT | 2518.0 | 2519.0 | Sell | 96,552 | 983 | LSE | |
10:58:00 | 2518.0 | 117 | AT | 2517.0 | 2518.0 | Buy | 96,421 | 982 | LSE | |
10:57:31 | 2517.0 | 73 | AT | 2517.0 | 2518.0 | Sell | 96,304 | 981 | LSE | |
10:57:08 | 2518.0 | 115 | AT | 2518.0 | 2519.0 | Sell | 96,231 | 980 | LSE | |
10:57:08 | 2518.0 | 64 | AT | 2517.0 | 2518.0 | Buy | 96,116 | 979 | LSE | |
10:54:54 | 2518.0 | 131 | AT | 2516.0 | 2518.0 | Buy | 96,052 | 978 | LSE | |
10:54:54 | 2518.0 | 146 | AT | 2516.0 | 2518.0 | Buy | 95,921 | 977 | LSE | |
10:53:23 | 2519.0 | 146 | AT | 2518.0 | 2519.0 | Buy | 95,775 | 976 | LSE | |
10:53:23 | 2519.0 | 62 | AT | 2518.0 | 2519.0 | Buy | 95,629 | 975 | LSE | |
10:53:23 | 2518.0 | 61 | AT | 2517.0 | 2518.0 | Buy | 95,567 | 974 | LSE | |
10:53:20 | 2519.0 | 247 | O | 2517.0 | 2519.0 | Buy | 95,506 | 973 | LSE | |
10:53:20 | 2519.0 | 160 | AT | 2519.0 | 2520.0 | Sell | 95,259 | 972 | LSE | |
10:53:20 | 2519.0 | 413 | AT | 2519.0 | 2520.0 | Sell | 95,099 | 971 | LSE | |
10:53:20 | 2520.0 | 14 | AT | 2518.0 | 2520.0 | Buy | 94,686 | 970 | LSE | |
10:53:20 | 2520.0 | 136 | AT | 2520.0 | 2522.0 | Sell | 94,672 | 969 | LSE | |
10:53:20 | 2520.0 | 145 | AT | 2520.0 | 2522.0 | Sell | 94,536 | 968 | LSE | |
10:53:20 | 2520.0 | 162 | AT | 2520.0 | 2522.0 | Sell | 94,391 | 967 | LSE | |
10:53:20 | 2520.0 | 14 | AT | 2520.0 | 2522.0 | Sell | 94,229 | 966 | LSE | |
10:49:34 | 2521.0 | 160 | AT | 2521.0 | 2522.0 | Sell | 94,215 | 965 | LSE | |
10:48:17 | 2520.0 | 14 | AT | 2520.0 | 2521.0 | Sell | 94,055 | 964 | LSE | |
10:47:43 | 2520.0 | 24 | AT | 2519.0 | 2520.0 | Buy | 94,041 | 963 | LSE | |
10:47:43 | 2520.0 | 2 | AT | 2519.0 | 2520.0 | Buy | 94,017 | 962 | LSE | |
10:47:38 | 2520.0 | 125 | AT | 2519.0 | 2520.0 | Buy | 94,015 | 961 | LSE | |
10:46:13 | 2519.0 | 7 | AT | 2518.0 | 2519.0 | Buy | 93,890 | 960 | LSE | |
10:44:57 | 2519.0 | 60 | AT | 2518.0 | 2519.0 | Buy | 93,883 | 959 | LSE | |
10:44:57 | 2519.0 | 32 | AT | 2518.0 | 2519.0 | Buy | 93,823 | 958 | LSE | |
10:44:57 | 2519.0 | 265 | AT | 2518.0 | 2519.0 | Buy | 93,791 | 957 | LSE | |
10:44:57 | 2519.0 | 129 | AT | 2518.0 | 2519.0 | Buy | 93,526 | 956 | LSE | |
10:44:57 | 2519.0 | 131 | AT | 2518.0 | 2519.0 | Buy | 93,397 | 955 | LSE | |
10:44:49 | 2518.0 | 146 | AT | 2517.0 | 2518.0 | Buy | 93,266 | 954 | LSE | |
10:42:19 | 2518.0 | 8 | AT | 2518.0 | 2519.0 | Sell | 93,120 | 953 | LSE | |
10:42:13 | 2518.0 | 16 | AT | 2518.0 | 2519.0 | Sell | 93,112 | 952 | LSE | |
10:41:40 | 2518.0 | 22 | O | 2518.0 | 2519.0 | Sell | 93,096 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.