ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2,495.00
-7.00
( -0.28% )
Updated: 03:08:56
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:02:17 2515.0 69 AT 2514.0 2515.0 Buy
98,418 1001 LSE
11:02:17 2515.0 85 AT 2514.0 2515.0 Buy
98,349 1000 LSE
11:02:17 2515.0 42 AT 2514.0 2515.0 Buy
98,264 999 LSE
11:02:13 2515.0 89 AT 2514.0 2515.0 Buy
98,222 998 LSE
11:02:09 2515.0 102 AT 2515.0 2516.0 Sell
98,133 997 LSE
11:02:00 2516.0 161 AT 2516.0 2518.0 Sell
98,031 996 LSE
11:02:00 2516.0 120 AT 2516.0 2518.0 Sell
97,870 995 LSE
11:02:00 2516.0 17 AT 2516.0 2518.0 Sell
97,750 994 LSE
11:00:56 2517.0 103 O 2516.0 2518.0
97,733 993 LSE
11:00:56 2517.0 135 AT 2517.0 2518.0 Sell
97,630 992 LSE
11:00:56 2517.0 48 AT 2517.0 2518.0 Sell
97,495 991 LSE
11:00:56 2517.0 38 AT 2517.0 2518.0 Sell
97,447 990 LSE
11:00:56 2517.0 77 AT 2517.0 2518.0 Sell
97,409 989 LSE
11:00:56 2517.0 17 AT 2517.0 2518.0 Sell
97,332 988 LSE
11:00:56 2517.0 120 AT 2517.0 2518.0 Sell
97,315 987 LSE
11:00:07 2518.0 353 O 2517.0 2519.0
97,195 986 LSE
10:59:08 2518.0 100 AT 2518.0 2519.0 Sell
96,842 985 LSE
10:59:08 2518.0 190 AT 2518.0 2519.0 Sell
96,742 984 LSE
10:59:08 2518.0 131 AT 2518.0 2519.0 Sell
96,552 983 LSE
10:58:00 2518.0 117 AT 2517.0 2518.0 Buy
96,421 982 LSE
10:57:31 2517.0 73 AT 2517.0 2518.0 Sell
96,304 981 LSE
10:57:08 2518.0 115 AT 2518.0 2519.0 Sell
96,231 980 LSE
10:57:08 2518.0 64 AT 2517.0 2518.0 Buy
96,116 979 LSE
10:54:54 2518.0 131 AT 2516.0 2518.0 Buy
96,052 978 LSE
10:54:54 2518.0 146 AT 2516.0 2518.0 Buy
95,921 977 LSE
10:53:23 2519.0 146 AT 2518.0 2519.0 Buy
95,775 976 LSE
10:53:23 2519.0 62 AT 2518.0 2519.0 Buy
95,629 975 LSE
10:53:23 2518.0 61 AT 2517.0 2518.0 Buy
95,567 974 LSE
10:53:20 2519.0 247 O 2517.0 2519.0 Buy
95,506 973 LSE
10:53:20 2519.0 160 AT 2519.0 2520.0 Sell
95,259 972 LSE
10:53:20 2519.0 413 AT 2519.0 2520.0 Sell
95,099 971 LSE
10:53:20 2520.0 14 AT 2518.0 2520.0 Buy
94,686 970 LSE
10:53:20 2520.0 136 AT 2520.0 2522.0 Sell
94,672 969 LSE
10:53:20 2520.0 145 AT 2520.0 2522.0 Sell
94,536 968 LSE
10:53:20 2520.0 162 AT 2520.0 2522.0 Sell
94,391 967 LSE
10:53:20 2520.0 14 AT 2520.0 2522.0 Sell
94,229 966 LSE
10:49:34 2521.0 160 AT 2521.0 2522.0 Sell
94,215 965 LSE
10:48:17 2520.0 14 AT 2520.0 2521.0 Sell
94,055 964 LSE
10:47:43 2520.0 24 AT 2519.0 2520.0 Buy
94,041 963 LSE
10:47:43 2520.0 2 AT 2519.0 2520.0 Buy
94,017 962 LSE
10:47:38 2520.0 125 AT 2519.0 2520.0 Buy
94,015 961 LSE
10:46:13 2519.0 7 AT 2518.0 2519.0 Buy
93,890 960 LSE
10:44:57 2519.0 60 AT 2518.0 2519.0 Buy
93,883 959 LSE
10:44:57 2519.0 32 AT 2518.0 2519.0 Buy
93,823 958 LSE
10:44:57 2519.0 265 AT 2518.0 2519.0 Buy
93,791 957 LSE
10:44:57 2519.0 129 AT 2518.0 2519.0 Buy
93,526 956 LSE
10:44:57 2519.0 131 AT 2518.0 2519.0 Buy
93,397 955 LSE
10:44:49 2518.0 146 AT 2517.0 2518.0 Buy
93,266 954 LSE
10:42:19 2518.0 8 AT 2518.0 2519.0 Sell
93,120 953 LSE
10:42:13 2518.0 16 AT 2518.0 2519.0 Sell
93,112 952 LSE
10:41:40 2518.0 22 O 2518.0 2519.0 Sell
93,096 951 LSE

Your Recent History

Delayed Upgrade Clock