ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      107,822.87
      4.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,495.00
      -7.00
      ( -0.28% )
      Updated: 03:06:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:35 2502.0 59 AT 2502.0 2503.0 Sell
      		45,547 451 LSE
      06:41:35 2503.0 53 AT 2501.0 2503.0 Buy
      		45,488 450 LSE
      06:41:35 2503.0 111 AT 2501.0 2503.0 Buy
      		45,435 449 LSE
      06:41:35 2503.0 107 AT 2501.0 2503.0 Buy
      		45,324 448 LSE
      06:41:35 2503.0 132 AT 2501.0 2503.0 Buy
      		45,217 447 LSE
      06:41:31 2502.0 81 AT 2500.0 2502.0 Buy
      		45,085 446 LSE
      06:41:31 2502.0 31 AT 2500.0 2502.0 Buy
      		45,004 445 LSE
      06:41:03 2500.329 14 O 2500.0 2502.0 Sell
      		44,973 444 LSE
      06:39:29 2501.0 75 AT 2501.0 2503.0 Sell
      		44,959 443 LSE
      06:39:29 2501.0 9 AT 2501.0 2503.0 Sell
      		44,884 442 LSE
      06:38:41 2501.22 19 O 2501.0 2503.0 Sell
      		44,875 441 LSE
      06:37:48 2501.0 86 O 2501.0 2503.0 Sell
      		44,856 440 LSE
      06:34:53 2502.0 22 AT 2501.0 2502.0 Buy
      		44,770 439 LSE
      06:34:05 2502.0 31 AT 2502.0 2503.0 Sell
      		44,748 438 LSE
      06:30:55 2502.0 143 AT 2502.0 2503.0 Sell
      		44,717 437 LSE
      06:30:55 2503.0 92 AT 2503.0 2504.0 Sell
      		44,574 436 LSE
      06:30:55 2503.0 24 AT 2503.0 2504.0 Sell
      		44,482 435 LSE
      06:30:55 2503.0 14 AT 2503.0 2504.0 Sell
      		44,458 434 LSE
      06:30:27 2504.0 106 AT 2504.0 2505.0 Sell
      		44,444 433 LSE
      06:30:07 2504.0 98 AT 2504.0 2505.0 Sell
      		44,338 432 LSE
      06:30:07 2504.0 4 AT 2503.0 2504.0 Buy
      		44,240 431 LSE
      06:30:02 2504.0 1 AT 2503.0 2504.0 Buy
      		44,236 430 LSE
      06:29:57 2504.0 134 AT 2502.0 2504.0 Buy
      		44,235 429 LSE
      06:29:57 2504.0 45 AT 2502.0 2504.0 Buy
      		44,101 428 LSE
      06:25:06 2504.0 3 AT 2503.0 2504.0 Buy
      		44,056 427 LSE
      06:25:06 2504.0 4 AT 2503.0 2504.0 Buy
      		44,053 426 LSE
      06:25:01 2504.0 116 AT 2504.0 2505.0 Sell
      		44,049 425 LSE
      06:25:01 2504.0 77 AT 2504.0 2505.0 Sell
      		43,933 424 LSE
      06:25:01 2504.0 77 AT 2504.0 2506.0 Sell
      		43,856 423 LSE
      06:19:56 2504.222 3000 O 2504.0 2506.0 Sell
      		43,779 422 LSE
      06:17:36 2505.0 32 AT 2504.0 2505.0 Buy
      		40,779 421 LSE
      06:13:39 2505.0 68 AT 2505.0 2506.0 Sell
      		40,747 420 LSE
      06:13:39 2505.0 69 AT 2505.0 2506.0 Sell
      		40,679 419 LSE
      06:13:38 2506.0 33 AT 2506.0 2507.0 Sell
      		40,610 418 LSE
      06:13:38 2506.0 16 AT 2506.0 2507.0 Sell
      		40,577 417 LSE
      06:13:38 2506.0 80 AT 2506.0 2507.0 Sell
      		40,561 416 LSE
      06:13:38 2506.0 140 AT 2506.0 2508.0 Sell
      		40,481 415 LSE
      06:13:38 2506.0 160 AT 2506.0 2508.0 Sell
      		40,341 414 LSE
      06:12:58 2507.0 4 AT 2506.0 2507.0 Buy
      		40,181 413 LSE
      06:12:58 2507.0 21 AT 2506.0 2507.0 Buy
      		40,177 412 LSE
      06:12:58 2507.0 199 AT 2506.0 2507.0 Buy
      		40,156 411 LSE
      06:12:58 2507.0 109 AT 2506.0 2507.0 Buy
      		39,957 410 LSE
      06:12:58 2507.0 34 AT 2506.0 2507.0 Buy
      		39,848 409 LSE
      06:12:58 2506.0 258 AT 2505.0 2506.0 Buy
      		39,814 408 LSE
      06:12:58 2506.0 112 AT 2505.0 2506.0 Buy
      		39,556 407 LSE
      06:12:58 2506.0 188 AT 2505.0 2506.0 Buy
      		39,444 406 LSE
      06:11:15 2506.0 36 AT 2505.0 2506.0 Buy
      		39,256 405 LSE
      06:11:15 2506.0 107 AT 2505.0 2506.0 Buy
      		39,220 404 LSE
      06:11:15 2506.0 72 AT 2506.0 2507.0 Sell
      		39,113 403 LSE
      06:11:15 2506.0 119 AT 2506.0 2507.0 Sell
      		39,041 402 LSE
      06:11:15 2506.0 361 AT 2506.0 2507.0 Sell
      		38,922 401 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads