ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.81
      -0.50%
      Bitcoin
      108,018.02
      4.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,488.00
      -14.00
      ( -0.56% )
      Updated: 03:16:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:04 2511.0 126 AT 2509.0 2511.0 Buy
      		83,989 851 LSE
      09:52:01 2510.0 35 AT 2509.0 2510.0 Buy
      		83,863 850 LSE
      09:51:10 2511.0 9 AT 2511.0 2512.0 Sell
      		83,828 849 LSE
      09:50:05 2512.0 132 AT 2512.0 2514.0 Sell
      		83,819 848 LSE
      09:50:05 2512.0 9 AT 2512.0 2514.0 Sell
      		83,687 847 LSE
      09:50:00 2512.0 7 AT 2512.0 2513.0 Sell
      		83,678 846 LSE
      09:50:00 2512.0 1 AT 2512.0 2513.0 Sell
      		83,671 845 LSE
      09:49:20 2513.0 7 AT 2513.0 2514.0 Sell
      		83,670 844 LSE
      09:47:17 2514.0 102 AT 2512.0 2514.0 Buy
      		83,663 843 LSE
      09:47:09 2513.0 103 AT 2512.0 2513.0 Buy
      		83,561 842 LSE
      09:47:04 2512.0 115 AT 2512.0 2513.0 Sell
      		83,458 841 LSE
      09:45:19 2512.0 18 AT 2511.0 2512.0 Buy
      		83,343 840 LSE
      09:44:09 2512.0 159 AT 2511.0 2512.0 Buy
      		83,325 839 LSE
      09:44:04 2512.0 100 O 2510.0 2512.0 Buy
      		83,166 838 LSE
      09:42:33 2512.0 103 AT 2511.0 2512.0 Buy
      		83,066 837 LSE
      09:42:31 2512.0 74 AT 2511.0 2512.0 Buy
      		82,963 836 LSE
      09:42:31 2512.0 24 AT 2511.0 2512.0 Buy
      		82,889 835 LSE
      09:42:31 2512.0 132 AT 2511.0 2512.0 Buy
      		82,865 834 LSE
      09:42:31 2511.0 103 AT 2510.0 2511.0 Buy
      		82,733 833 LSE
      09:42:30 2510.0 66 AT 2508.0 2510.0 Buy
      		82,630 832 LSE
      09:42:30 2510.0 146 AT 2508.0 2510.0 Buy
      		82,564 831 LSE
      09:42:30 2510.0 132 AT 2508.0 2510.0 Buy
      		82,418 830 LSE
      09:42:04 2509.0 75 O 2508.0 2510.0
      		82,286 829 LSE
      09:42:04 2509.0 75 O 2508.0 2510.0
      		82,211 828 LSE
      09:41:41 2510.0 200 AT 2510.0 2511.0 Sell
      		82,136 827 LSE
      09:41:41 2510.0 73 AT 2510.0 2511.0 Sell
      		81,936 826 LSE
      09:41:10 2511.0 200 AT 2511.0 2512.0 Sell
      		81,863 825 LSE
      09:41:10 2511.0 10 AT 2511.0 2512.0 Sell
      		81,663 824 LSE
      09:40:51 2512.0 10 AT 2512.0 2513.0 Sell
      		81,653 823 LSE
      09:40:51 2512.0 56 AT 2512.0 2513.0 Sell
      		81,643 822 LSE
      09:40:44 2513.0 137 O 2512.0 2513.0 Buy
      		81,587 821 LSE
      09:39:48 2512.0 99 O 2512.0 2513.0 Sell
      		81,450 820 LSE
      09:39:13 2514.0 160 AT 2514.0 2515.0 Sell
      		81,351 819 LSE
      09:39:13 2514.0 48 AT 2512.0 2514.0 Buy
      		81,191 818 LSE
      09:37:40 2513.0 145 AT 2513.0 2515.0 Sell
      		81,143 817 LSE
      09:37:40 2513.0 132 AT 2513.0 2515.0 Sell
      		80,998 816 LSE
      09:36:12 2516.0 97 AT 2515.0 2516.0 Buy
      		80,866 815 LSE
      09:36:12 2516.0 150 AT 2515.0 2516.0 Buy
      		80,769 814 LSE
      09:35:49 2515.45 2 O 2514.0 2517.0 Sell
      		80,619 813 LSE
      09:35:49 2516.0 130 AT 2516.0 2517.0 Sell
      		80,617 812 LSE
      09:35:29 2517.0 22 AT 2515.0 2517.0 Buy
      		80,487 811 LSE
      09:34:53 2517.0 30 AT 2516.0 2517.0 Buy
      		80,465 810 LSE
      09:34:53 2517.0 32 AT 2516.0 2517.0 Buy
      		80,435 809 LSE
      09:34:53 2517.0 110 AT 2516.0 2517.0 Buy
      		80,403 808 LSE
      09:34:53 2517.0 56 AT 2516.0 2517.0 Buy
      		80,293 807 LSE
      09:34:53 2515.0 157 AT 2514.0 2515.0 Buy
      		80,237 806 LSE
      09:34:53 2515.0 2 AT 2514.0 2515.0 Buy
      		80,080 805 LSE
      09:34:53 2515.0 402 AT 2514.0 2515.0 Buy
      		80,078 804 LSE
      09:34:53 2514.0 102 AT 2513.0 2514.0 Buy
      		79,676 803 LSE
      09:34:12 2514.0 175 AT 2512.0 2514.0 Buy
      		79,574 802 LSE
      09:34:05 2514.0 29 AT 2514.0 2515.0 Sell
      		79,399 801 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads