ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.705
      -0.64%
      Bitcoin
      107,679.01
      4.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,493.00
      -9.00
      ( -0.36% )
      Updated: 03:03:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:15 2506.0 361 AT 2506.0 2507.0 Sell
      		38,922 401 LSE
      06:05:38 2509.422 120 O 2508.0 2510.0 Buy
      		38,561 400 LSE
      06:04:33 2509.0 18 AT 2509.0 2510.0 Sell
      		38,441 399 LSE
      06:03:40 2510.0 45 O 2509.0 2510.0 Buy
      		38,423 398 LSE
      06:01:37 2509.0 2 AT 2509.0 2510.0 Sell
      		38,378 397 LSE
      06:01:37 2509.0 70 AT 2509.0 2510.0 Sell
      		38,376 396 LSE
      06:01:37 2509.0 18 AT 2509.0 2511.0 Sell
      		38,306 395 LSE
      06:00:35 2510.0 14 AT 2509.0 2510.0 Buy
      		38,288 394 LSE
      06:00:35 2510.0 95 AT 2509.0 2510.0 Buy
      		38,274 393 LSE
      06:00:35 2510.0 167 AT 2510.0 2511.0 Sell
      		38,179 392 LSE
      06:00:35 2510.0 51 AT 2510.0 2511.0 Sell
      		38,012 391 LSE
      06:00:35 2510.0 68 AT 2510.0 2511.0 Sell
      		37,961 390 LSE
      05:56:14 2512.0 31 AT 2511.0 2512.0 Buy
      		37,893 389 LSE
      05:56:14 2512.0 33 AT 2511.0 2512.0 Buy
      		37,862 388 LSE
      05:56:14 2512.0 35 AT 2511.0 2512.0 Buy
      		37,829 387 LSE
      05:56:14 2512.0 143 AT 2511.0 2512.0 Buy
      		37,794 386 LSE
      05:56:05 2511.0 160 AT 2511.0 2512.0 Sell
      		37,651 385 LSE
      05:55:18 2510.0 133 AT 2509.0 2510.0 Buy
      		37,491 384 LSE
      05:55:18 2510.0 14 AT 2510.0 2511.0 Sell
      		37,358 383 LSE
      05:55:18 2510.0 42 AT 2510.0 2511.0 Sell
      		37,344 382 LSE
      05:55:18 2510.0 54 AT 2510.0 2511.0 Sell
      		37,302 381 LSE
      05:55:18 2510.0 19 AT 2510.0 2511.0 Sell
      		37,248 380 LSE
      05:52:24 2512.0 164 AT 2512.0 2513.0 Sell
      		37,229 379 LSE
      05:52:24 2512.0 115 AT 2512.0 2513.0 Sell
      		37,065 378 LSE
      05:52:24 2512.0 64 AT 2512.0 2513.0 Sell
      		36,950 377 LSE
      05:52:24 2512.0 66 AT 2512.0 2513.0 Sell
      		36,886 376 LSE
      05:52:24 2512.0 80 AT 2512.0 2513.0 Sell
      		36,820 375 LSE
      05:52:24 2512.0 29 AT 2512.0 2513.0 Sell
      		36,740 374 LSE
      05:50:12 2512.0 110 AT 2510.0 2512.0 Buy
      		36,711 373 LSE
      05:50:12 2512.0 134 AT 2510.0 2512.0 Buy
      		36,601 372 LSE
      05:48:14 2510.328 388 O 2510.0 2512.0 Sell
      		36,467 371 LSE
      05:46:46 2510.0 57 AT 2510.0 2512.0 Sell
      		36,079 370 LSE
      05:46:46 2510.0 70 AT 2510.0 2512.0 Sell
      		36,022 369 LSE
      05:46:46 2510.0 248 AT 2510.0 2512.0 Sell
      		35,952 368 LSE
      05:45:03 2511.0 83 AT 2510.0 2511.0 Buy
      		35,704 367 LSE
      05:42:11 2511.0 4 O 2509.0 2511.0 Buy
      		35,621 366 LSE
      05:40:24 2511.0 166 AT 2511.0 2513.0 Sell
      		35,617 365 LSE
      05:40:24 2511.0 113 AT 2511.0 2513.0 Sell
      		35,451 364 LSE
      05:40:05 2512.0 190 AT 2512.0 2513.0 Sell
      		35,338 363 LSE
      05:40:05 2512.0 343 AT 2511.0 2512.0 Buy
      		35,148 362 LSE
      05:38:46 2511.0 143 AT 2509.0 2511.0 Buy
      		34,805 361 LSE
      05:38:40 2510.0 334 AT 2510.0 2512.0 Sell
      		34,662 360 LSE
      05:38:40 2510.0 116 AT 2510.0 2512.0 Sell
      		34,328 359 LSE
      05:38:40 2510.0 39 AT 2510.0 2512.0 Sell
      		34,212 358 LSE
      05:38:40 2510.0 143 AT 2510.0 2512.0 Sell
      		34,173 357 LSE
      05:38:35 2512.5 49 O 2511.0 2513.0 Buy
      		34,030 356 LSE
      05:37:47 2511.78 197 O 2510.0 2513.0 Buy
      		33,981 355 LSE
      05:36:42 2512.0 92 AT 2511.0 2512.0 Buy
      		33,784 354 LSE
      05:34:19 2511.0 38 AT 2509.0 2511.0 Buy
      		33,692 353 LSE
      05:34:19 2511.0 43 AT 2509.0 2511.0 Buy
      		33,654 352 LSE
      05:33:40 2510.0 166 AT 2510.0 2511.0 Sell
      		33,611 351 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads