ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.625
      -0.74%
      Bitcoin
      107,907.77
      4.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,491.00
      -11.00
      ( -0.44% )
      Updated: 03:11:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:40 2518.0 22 O 2518.0 2519.0 Sell
      		93,096 951 LSE
      10:41:30 2519.0 41 AT 2519.0 2520.0 Sell
      		93,074 950 LSE
      10:41:08 2519.0 1 AT 2518.0 2519.0 Buy
      		93,033 949 LSE
      10:40:45 2519.0 53 AT 2519.0 2521.0 Sell
      		93,032 948 LSE
      10:40:45 2519.0 156 AT 2519.0 2521.0 Sell
      		92,979 947 LSE
      10:40:45 2519.0 13 AT 2519.0 2521.0 Sell
      		92,823 946 LSE
      10:40:03 2519.0 146 AT 2518.0 2519.0 Buy
      		92,810 945 LSE
      10:40:03 2519.0 99 AT 2518.0 2519.0 Buy
      		92,664 944 LSE
      10:38:07 2518.0 161 AT 2517.0 2518.0 Buy
      		92,565 943 LSE
      10:38:07 2517.0 101 AT 2516.0 2517.0 Buy
      		92,404 942 LSE
      10:38:07 2517.0 23 AT 2516.0 2517.0 Buy
      		92,303 941 LSE
      10:38:07 2517.0 96 AT 2516.0 2517.0 Buy
      		92,280 940 LSE
      10:36:14 2517.0 14 AT 2517.0 2518.0 Sell
      		92,184 939 LSE
      10:34:06 2517.0 133 AT 2516.0 2517.0 Buy
      		92,170 938 LSE
      10:33:38 2517.0 133 O 2516.0 2517.0 Buy
      		92,037 937 LSE
      10:31:11 2517.0 4 AT 2517.0 2518.0 Sell
      		91,904 936 LSE
      10:30:06 2516.5 342 O 2516.0 2518.0 Sell
      		91,900 935 LSE
      10:29:50 2516.5 100 O 2516.0 2518.0 Sell
      		91,558 934 LSE
      10:29:47 2518.0 3 O 2516.0 2518.0 Buy
      		91,458 933 LSE
      10:29:47 2517.0 175 AT 2516.0 2517.0 Buy
      		91,455 932 LSE
      10:29:47 2517.0 11 AT 2517.0 2518.0 Sell
      		91,280 931 LSE
      10:29:24 2518.0 46 AT 2518.0 2519.0 Sell
      		91,269 930 LSE
      10:29:24 2518.0 11 AT 2518.0 2519.0 Sell
      		91,223 929 LSE
      10:25:28 2516.0 90 O 2516.0 2518.0 Sell
      		91,212 928 LSE
      10:25:28 2516.0 94 AT 2515.0 2516.0 Buy
      		91,122 927 LSE
      10:24:47 2515.0 146 AT 2514.0 2515.0 Buy
      		91,028 926 LSE
      10:24:47 2515.0 285 AT 2514.0 2515.0 Buy
      		90,882 925 LSE
      10:24:47 2515.0 96 AT 2514.0 2515.0 Buy
      		90,597 924 LSE
      10:21:44 2512.609 175 O 2512.0 2514.0 Sell
      		90,501 923 LSE
      10:19:47 2514.0 115 AT 2514.0 2515.0 Sell
      		90,326 922 LSE
      10:18:50 2514.0 134 AT 2514.0 2515.0 Sell
      		90,211 921 LSE
      10:18:08 2515.0 57 AT 2515.0 2516.0 Sell
      		90,077 920 LSE
      10:17:56 2515.0 121 AT 2514.0 2515.0 Buy
      		90,020 919 LSE
      10:16:38 2516.0 141 AT 2516.0 2517.0 Sell
      		89,899 918 LSE
      10:16:38 2516.0 115 AT 2516.0 2517.0 Sell
      		89,758 917 LSE
      10:16:38 2516.0 29 AT 2516.0 2517.0 Sell
      		89,643 916 LSE
      10:15:08 2516.0 69 AT 2516.0 2517.0 Sell
      		89,614 915 LSE
      10:15:08 2516.0 30 AT 2516.0 2517.0 Sell
      		89,545 914 LSE
      10:15:08 2516.0 10 AT 2516.0 2517.0 Sell
      		89,515 913 LSE
      10:15:08 2516.0 15 AT 2516.0 2517.0 Sell
      		89,505 912 LSE
      10:15:00 2516.0 83 AT 2515.0 2516.0 Buy
      		89,490 911 LSE
      10:15:00 2516.0 136 AT 2515.0 2516.0 Buy
      		89,407 910 LSE
      10:15:00 2516.0 152 AT 2515.0 2516.0 Buy
      		89,271 909 LSE
      10:14:25 2515.0 168 AT 2514.0 2515.0 Buy
      		89,119 908 LSE
      10:14:00 2514.0 148 AT 2513.0 2514.0 Buy
      		88,951 907 LSE
      10:13:06 2513.0 158 AT 2513.0 2514.0 Sell
      		88,803 906 LSE
      10:13:06 2513.0 113 AT 2513.0 2514.0 Sell
      		88,645 905 LSE
      10:13:06 2513.0 147 AT 2513.0 2514.0 Sell
      		88,532 904 LSE
      10:13:06 2513.0 186 AT 2512.0 2513.0 Buy
      		88,385 903 LSE
      10:13:06 2513.0 106 AT 2512.0 2513.0 Buy
      		88,199 902 LSE
      10:13:06 2512.0 95 AT 2511.0 2512.0 Buy
      		88,093 901 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      LSE
      61HI
      Swan Housing 48
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads