ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.795
      -0.52%
      Bitcoin
      107,685.09
      4.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -15.00
      ( -0.60% )
      Updated: 03:15:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:52 2511.0 32 AT 2511.0 2512.0 Sell
      		102,899 1051 LSE
      11:19:52 2511.0 33 AT 2511.0 2512.0 Sell
      		102,867 1050 LSE
      11:19:36 2512.0 128 AT 2510.0 2512.0 Buy
      		102,834 1049 LSE
      11:19:36 2512.0 107 AT 2510.0 2512.0 Buy
      		102,706 1048 LSE
      11:19:36 2512.0 174 AT 2510.0 2512.0 Buy
      		102,599 1047 LSE
      11:19:36 2512.0 98 AT 2510.0 2512.0 Buy
      		102,425 1046 LSE
      11:19:36 2512.0 120 AT 2510.0 2512.0 Buy
      		102,327 1045 LSE
      11:18:59 2511.0 324 AT 2510.0 2511.0 Buy
      		102,207 1044 LSE
      11:18:59 2511.0 22 AT 2510.0 2511.0 Buy
      		101,883 1043 LSE
      11:18:59 2511.0 47 AT 2510.0 2511.0 Buy
      		101,861 1042 LSE
      11:18:47 2511.0 84 AT 2510.0 2511.0 Buy
      		101,814 1041 LSE
      11:18:46 2511.0 115 AT 2510.0 2511.0 Buy
      		101,730 1040 LSE
      11:18:46 2511.0 146 AT 2510.0 2511.0 Buy
      		101,615 1039 LSE
      11:18:46 2511.0 74 AT 2510.0 2511.0 Buy
      		101,469 1038 LSE
      11:18:46 2511.0 120 AT 2510.0 2511.0 Buy
      		101,395 1037 LSE
      11:18:46 2511.0 169 AT 2510.0 2511.0 Buy
      		101,275 1036 LSE
      11:17:41 2510.0 155 O 2509.0 2511.0
      		101,106 1035 LSE
      11:16:46 2510.0 28 AT 2509.0 2510.0 Buy
      		100,951 1034 LSE
      11:16:46 2510.0 46 AT 2509.0 2510.0 Buy
      		100,923 1033 LSE
      11:16:02 2510.0 55 AT 2510.0 2511.0 Sell
      		100,877 1032 LSE
      11:16:02 2510.0 18 AT 2510.0 2511.0 Sell
      		100,822 1031 LSE
      11:15:12 2509.0 91 O 2509.0 2511.0 Sell
      		100,804 1030 LSE
      11:14:40 2510.0 120 AT 2510.0 2511.0 Sell
      		100,713 1029 LSE
      11:14:40 2510.0 7 AT 2510.0 2511.0 Sell
      		100,593 1028 LSE
      11:14:40 2510.0 132 AT 2510.0 2511.0 Sell
      		100,586 1027 LSE
      11:14:40 2510.0 7 AT 2510.0 2511.0 Sell
      		100,454 1026 LSE
      11:14:40 2510.0 115 AT 2510.0 2511.0 Sell
      		100,447 1025 LSE
      11:14:40 2510.0 7 AT 2510.0 2511.0 Sell
      		100,332 1024 LSE
      11:14:40 2510.0 96 AT 2510.0 2511.0 Sell
      		100,325 1023 LSE
      11:10:40 2511.0 119 AT 2510.0 2511.0 Buy
      		100,229 1022 LSE
      11:10:40 2511.0 115 AT 2511.0 2512.0 Sell
      		100,110 1021 LSE
      11:10:40 2511.0 19 AT 2511.0 2512.0 Sell
      		99,995 1020 LSE
      11:10:40 2511.0 4 AT 2511.0 2512.0 Sell
      		99,976 1019 LSE
      11:10:40 2511.0 46 AT 2511.0 2512.0 Sell
      		99,972 1018 LSE
      11:10:40 2511.0 69 AT 2511.0 2512.0 Sell
      		99,926 1017 LSE
      11:10:34 2512.0 121 AT 2511.0 2512.0 Buy
      		99,857 1016 LSE
      11:07:25 2512.0 96 AT 2511.0 2512.0 Buy
      		99,736 1015 LSE
      11:06:56 2512.0 7 AT 2512.0 2513.0 Sell
      		99,640 1014 LSE
      11:05:42 2513.0 146 AT 2512.0 2513.0 Buy
      		99,633 1013 LSE
      11:05:42 2513.0 31 AT 2512.0 2513.0 Buy
      		99,487 1012 LSE
      11:05:42 2513.0 128 AT 2512.0 2513.0 Buy
      		99,456 1011 LSE
      11:05:42 2513.0 54 AT 2512.0 2513.0 Buy
      		99,328 1010 LSE
      11:04:57 2512.0 168 AT 2510.0 2512.0 Buy
      		99,274 1009 LSE
      11:04:57 2512.0 138 AT 2510.0 2512.0 Buy
      		99,106 1008 LSE
      11:04:57 2512.0 59 AT 2510.0 2512.0 Buy
      		98,968 1007 LSE
      11:04:34 2513.0 138 AT 2512.0 2513.0 Buy
      		98,909 1006 LSE
      11:04:34 2514.0 146 AT 2512.0 2514.0 Buy
      		98,771 1005 LSE
      11:04:34 2514.0 120 AT 2512.0 2514.0 Buy
      		98,625 1004 LSE
      11:04:34 2514.0 44 AT 2512.0 2514.0 Buy
      		98,505 1003 LSE
      11:04:34 2514.0 43 AT 2512.0 2514.0 Buy
      		98,461 1002 LSE
      11:02:17 2515.0 69 AT 2514.0 2515.0 Buy
      		98,418 1001 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads