ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      107,740.80
      4.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,495.00
      -7.00
      ( -0.28% )
      Updated: 03:04:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:02 2510.0 134 O 2510.0 2512.0 Sell
      		54,428 551 LSE
      07:53:01 2511.0 14 AT 2511.0 2512.0 Sell
      		54,294 550 LSE
      07:52:51 2512.0 16 AT 2511.0 2512.0 Buy
      		54,280 549 LSE
      07:51:23 2511.0 36 AT 2511.0 2512.0 Sell
      		54,264 548 LSE
      07:49:25 2511.0 31 AT 2511.0 2512.0 Sell
      		54,228 547 LSE
      07:48:19 2512.0 69 O 2511.0 2513.0
      		54,197 546 LSE
      07:48:19 2512.0 161 O 2511.0 2513.0
      		54,128 545 LSE
      07:47:50 2510.0 35 AT 2510.0 2511.0 Sell
      		53,967 544 LSE
      07:47:43 2511.0 5 AT 2510.0 2511.0 Buy
      		53,932 543 LSE
      07:47:43 2511.0 87 AT 2510.0 2511.0 Buy
      		53,927 542 LSE
      07:47:34 2510.0 35 AT 2510.0 2511.0 Sell
      		53,840 541 LSE
      07:47:00 2510.0 132 AT 2509.0 2510.0 Buy
      		53,805 540 LSE
      07:46:13 2510.0 116 AT 2509.0 2510.0 Buy
      		53,673 539 LSE
      07:46:13 2510.0 86 AT 2509.0 2510.0 Buy
      		53,557 538 LSE
      07:43:28 2509.0 1 O 2508.0 2510.0
      		53,471 537 LSE
      07:42:10 2509.0 7 AT 2509.0 2510.0 Sell
      		53,470 536 LSE
      07:41:26 2509.0 70 AT 2509.0 2511.0 Sell
      		53,463 535 LSE
      07:40:05 2509.0 33 AT 2509.0 2510.0 Sell
      		53,393 534 LSE
      07:39:41 2509.0 73 AT 2508.0 2509.0 Buy
      		53,360 533 LSE
      07:39:41 2509.0 3 AT 2508.0 2509.0 Buy
      		53,287 532 LSE
      07:39:40 2508.0 27 AT 2507.0 2508.0 Buy
      		53,284 531 LSE
      07:39:21 2507.0 18 AT 2507.0 2508.0 Sell
      		53,257 530 LSE
      07:39:20 2507.0 78 AT 2507.0 2508.0 Sell
      		53,239 529 LSE
      07:39:20 2507.0 132 AT 2507.0 2508.0 Sell
      		53,161 528 LSE
      07:39:20 2507.0 308 AT 2507.0 2508.0 Sell
      		53,029 527 LSE
      07:39:20 2508.0 28 AT 2508.0 2509.0 Sell
      		52,721 526 LSE
      07:39:20 2508.0 170 AT 2508.0 2509.0 Sell
      		52,693 525 LSE
      07:36:58 2508.0 39 AT 2508.0 2509.0 Sell
      		52,523 524 LSE
      07:35:10 2508.0 66 AT 2508.0 2509.0 Sell
      		52,484 523 LSE
      07:35:10 2509.0 165 AT 2509.0 2511.0 Sell
      		52,418 522 LSE
      07:35:10 2509.0 31 AT 2509.0 2511.0 Sell
      		52,253 521 LSE
      07:35:10 2509.0 107 AT 2509.0 2511.0 Sell
      		52,222 520 LSE
      07:35:10 2509.0 37 AT 2509.0 2511.0 Sell
      		52,115 519 LSE
      07:33:30 2509.0 132 AT 2507.0 2509.0 Buy
      		52,078 518 LSE
      07:30:30 2508.0 13 AT 2508.0 2509.0 Sell
      		51,946 517 LSE
      07:30:23 2508.0 165 AT 2508.0 2509.0 Sell
      		51,933 516 LSE
      07:30:23 2508.0 34 AT 2508.0 2509.0 Sell
      		51,768 515 LSE
      07:30:05 2507.0 20 AT 2506.0 2507.0 Buy
      		51,734 514 LSE
      07:30:05 2507.0 140 AT 2506.0 2507.0 Buy
      		51,714 513 LSE
      07:30:05 2507.0 87 AT 2506.0 2507.0 Buy
      		51,574 512 LSE
      07:28:35 2506.0 36 AT 2506.0 2507.0 Sell
      		51,487 511 LSE
      07:28:35 2506.0 132 AT 2505.0 2506.0 Buy
      		51,451 510 LSE
      07:28:35 2506.0 33 AT 2506.0 2507.0 Sell
      		51,319 509 LSE
      07:27:27 2506.0 27 AT 2505.0 2506.0 Buy
      		51,286 508 LSE
      07:27:27 2506.0 28 AT 2505.0 2506.0 Buy
      		51,259 507 LSE
      07:26:27 2505.0 100 AT 2504.0 2505.0 Buy
      		51,231 506 LSE
      07:26:27 2505.0 124 AT 2504.0 2505.0 Buy
      		51,131 505 LSE
      07:26:27 2505.0 73 AT 2504.0 2505.0 Buy
      		51,007 504 LSE
      07:21:19 2504.0 84 AT 2503.0 2504.0 Buy
      		50,934 503 LSE
      07:21:18 2504.0 33 AT 2504.0 2505.0 Sell
      		50,850 502 LSE
      07:21:16 2505.0 225 AT 2504.0 2505.0 Buy
      		50,817 501 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads