ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.835
      -0.47%
      Bitcoin
      108,014.37
      4.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,488.00
      -14.00
      ( -0.56% )
      Updated: 03:20:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:45 2517.0 133 AT 2515.0 2517.0 Buy
      		58,686 601 LSE
      08:26:45 2517.0 251 AT 2516.0 2517.0 Buy
      		58,553 600 LSE
      08:26:45 2517.0 77 AT 2516.0 2517.0 Buy
      		58,302 599 LSE
      08:26:45 2517.0 300 AT 2516.0 2517.0 Buy
      		58,225 598 LSE
      08:26:23 2516.0 3 AT 2516.0 2517.0 Sell
      		57,925 597 LSE
      08:26:23 2516.0 115 AT 2516.0 2517.0 Sell
      		57,922 596 LSE
      08:23:22 2517.0 2 AT 2517.0 2518.0 Sell
      		57,807 595 LSE
      08:23:22 2517.0 96 AT 2517.0 2518.0 Sell
      		57,805 594 LSE
      08:23:22 2517.0 10 AT 2517.0 2518.0 Sell
      		57,709 593 LSE
      08:23:21 2517.0 147 AT 2516.0 2517.0 Buy
      		57,699 592 LSE
      08:23:21 2517.0 121 AT 2516.0 2517.0 Buy
      		57,552 591 LSE
      08:23:21 2517.0 23 AT 2516.0 2517.0 Buy
      		57,431 590 LSE
      08:22:48 2516.0 74 AT 2516.0 2517.0 Sell
      		57,408 589 LSE
      08:22:19 2517.0 5 AT 2516.0 2517.0 Buy
      		57,334 588 LSE
      08:22:19 2517.0 157 AT 2517.0 2518.0 Sell
      		57,329 587 LSE
      08:19:25 2518.0 34 AT 2518.0 2519.0 Sell
      		57,172 586 LSE
      08:13:13 2517.0 100 AT 2516.0 2517.0 Buy
      		57,138 585 LSE
      08:12:28 2516.0 10 AT 2515.0 2516.0 Buy
      		57,038 584 LSE
      08:12:19 2515.0 68 AT 2514.0 2515.0 Buy
      		57,028 583 LSE
      08:12:19 2515.0 39 AT 2514.0 2515.0 Buy
      		56,960 582 LSE
      08:12:18 2515.0 11 AT 2514.0 2515.0 Buy
      		56,921 581 LSE
      08:12:18 2515.0 130 AT 2514.0 2515.0 Buy
      		56,910 580 LSE
      08:09:20 2514.0 8 AT 2514.0 2515.0 Sell
      		56,780 579 LSE
      08:09:20 2514.0 170 AT 2514.0 2515.0 Sell
      		56,772 578 LSE
      08:09:20 2514.0 120 AT 2514.0 2515.0 Sell
      		56,602 577 LSE
      08:09:20 2514.0 168 AT 2514.0 2515.0 Sell
      		56,482 576 LSE
      08:08:01 2514.0 73 AT 2514.0 2515.0 Sell
      		56,314 575 LSE
      08:08:01 2514.0 7 AT 2514.0 2516.0 Sell
      		56,241 574 LSE
      08:08:01 2514.0 90 AT 2514.0 2516.0 Sell
      		56,234 573 LSE
      08:07:12 2514.0 31 AT 2514.0 2516.0 Sell
      		56,144 572 LSE
      08:05:05 2514.0 102 AT 2513.0 2514.0 Buy
      		56,113 571 LSE
      08:03:43 2514.0 230 AT 2514.0 2515.0 Sell
      		56,011 570 LSE
      08:03:43 2514.0 146 AT 2513.0 2514.0 Buy
      		55,781 569 LSE
      08:03:43 2514.0 112 AT 2513.0 2514.0 Buy
      		55,635 568 LSE
      08:01:05 2513.0 48 AT 2513.0 2514.0 Sell
      		55,523 567 LSE
      08:00:07 2513.0 31 AT 2513.0 2514.0 Sell
      		55,475 566 LSE
      07:59:25 2513.0 38 AT 2513.0 2514.0 Sell
      		55,444 565 LSE
      07:59:25 2513.0 31 AT 2513.0 2514.0 Sell
      		55,406 564 LSE
      07:58:31 2513.0 132 AT 2512.0 2513.0 Buy
      		55,375 563 LSE
      07:58:31 2513.0 10 AT 2512.0 2513.0 Buy
      		55,243 562 LSE
      07:58:30 2513.0 156 AT 2512.0 2513.0 Buy
      		55,233 561 LSE
      07:56:31 2512.0 27 O 2511.0 2512.0 Buy
      		55,077 560 LSE
      07:56:31 2512.0 30 AT 2511.0 2512.0 Buy
      		55,050 559 LSE
      07:56:31 2512.0 27 AT 2511.0 2512.0 Buy
      		55,020 558 LSE
      07:56:31 2512.0 132 AT 2511.0 2512.0 Buy
      		54,993 557 LSE
      07:56:31 2512.0 34 AT 2512.0 2513.0 Sell
      		54,861 556 LSE
      07:55:26 2512.0 132 AT 2511.0 2512.0 Buy
      		54,827 555 LSE
      07:55:09 2510.0 109 AT 2510.0 2512.0 Sell
      		54,695 554 LSE
      07:55:09 2510.0 127 AT 2510.0 2512.0 Sell
      		54,586 553 LSE
      07:55:09 2510.0 31 AT 2510.0 2512.0 Sell
      		54,459 552 LSE
      07:55:02 2510.0 134 O 2510.0 2512.0 Sell
      		54,428 551 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads