ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.635
      -0.72%
      Bitcoin
      107,852.05
      4.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,491.00
      -11.00
      ( -0.44% )
      Updated: 03:13:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:34 2518.0 108 AT 2517.0 2518.0 Buy
      		74,496 751 LSE
      09:20:48 2517.0 162 AT 2517.0 2518.0 Sell
      		74,388 750 LSE
      09:20:48 2517.0 7 AT 2517.0 2518.0 Sell
      		74,226 749 LSE
      09:20:48 2517.0 2 AT 2517.0 2518.0 Sell
      		74,219 748 LSE
      09:20:45 2518.0 44 O 2517.0 2519.0
      		74,217 747 LSE
      09:20:45 2518.0 56 AT 2517.0 2518.0 Buy
      		74,173 746 LSE
      09:20:45 2518.0 42 AT 2518.0 2519.0 Sell
      		74,117 745 LSE
      09:20:45 2518.0 73 AT 2518.0 2519.0 Sell
      		74,075 744 LSE
      09:20:45 2518.0 9 AT 2518.0 2519.0 Sell
      		74,002 743 LSE
      09:20:45 2518.0 47 AT 2518.0 2519.0 Sell
      		73,993 742 LSE
      09:20:45 2518.0 101 AT 2518.0 2519.0 Sell
      		73,946 741 LSE
      09:18:41 2519.0 10 AT 2519.0 2521.0 Sell
      		73,845 740 LSE
      09:18:41 2519.0 75 AT 2519.0 2521.0 Sell
      		73,835 739 LSE
      09:18:41 2519.0 130 AT 2519.0 2521.0 Sell
      		73,760 738 LSE
      09:18:41 2519.0 128 AT 2519.0 2521.0 Sell
      		73,630 737 LSE
      09:18:40 2519.0 51 AT 2518.0 2519.0 Buy
      		73,502 736 LSE
      09:18:40 2519.0 146 AT 2518.0 2519.0 Buy
      		73,451 735 LSE
      09:17:46 2518.0 115 AT 2518.0 2519.0 Sell
      		73,305 734 LSE
      09:17:46 2518.0 111 AT 2517.0 2518.0 Buy
      		73,190 733 LSE
      09:16:42 2517.0 11 AT 2516.0 2517.0 Buy
      		73,079 732 LSE
      09:16:42 2517.0 188 AT 2516.0 2517.0 Buy
      		73,068 731 LSE
      09:14:53 2517.0 132 AT 2517.0 2518.0 Sell
      		72,880 730 LSE
      09:14:53 2518.0 211 AT 2517.0 2518.0 Buy
      		72,748 729 LSE
      09:14:53 2518.0 167 AT 2517.0 2518.0 Buy
      		72,537 728 LSE
      09:13:46 2517.0 9 AT 2517.0 2518.0 Sell
      		72,370 727 LSE
      09:12:40 2516.0 72 AT 2515.0 2516.0 Buy
      		72,361 726 LSE
      09:12:40 2516.0 17 AT 2515.0 2516.0 Buy
      		72,289 725 LSE
      09:11:19 2514.45 1381 O 2514.0 2516.0 Sell
      		72,272 724 LSE
      09:11:00 2514.0 11 AT 2513.0 2514.0 Buy
      		70,891 723 LSE
      09:11:00 2514.0 88 AT 2513.0 2514.0 Buy
      		70,880 722 LSE
      09:10:00 2514.0 146 AT 2512.0 2514.0 Buy
      		70,792 721 LSE
      09:10:00 2514.0 132 AT 2512.0 2514.0 Buy
      		70,646 720 LSE
      09:10:00 2514.0 90 AT 2512.0 2514.0 Buy
      		70,514 719 LSE
      09:09:26 2513.0 190 AT 2513.0 2514.0 Sell
      		70,424 718 LSE
      09:09:24 2513.0 28 AT 2512.0 2513.0 Buy
      		70,234 717 LSE
      09:09:24 2513.0 93 AT 2512.0 2513.0 Buy
      		70,206 716 LSE
      09:09:21 2513.0 86 AT 2512.0 2513.0 Buy
      		70,113 715 LSE
      09:07:23 2512.0 4 AT 2512.0 2513.0 Sell
      		70,027 714 LSE
      09:07:09 2512.0 1 AT 2511.0 2512.0 Buy
      		70,023 713 LSE
      09:07:08 2511.5 94 O 2511.0 2512.0
      		70,022 712 LSE
      09:06:11 2512.0 109 AT 2511.0 2512.0 Buy
      		69,928 711 LSE
      09:06:11 2512.0 130 AT 2512.0 2513.0 Sell
      		69,819 710 LSE
      09:06:11 2512.0 210 AT 2512.0 2513.0 Sell
      		69,689 709 LSE
      09:06:11 2512.0 123 AT 2511.0 2512.0 Buy
      		69,479 708 LSE
      09:06:11 2512.0 7 AT 2511.0 2512.0 Buy
      		69,356 707 LSE
      09:06:05 2512.0 130 O 2511.0 2512.0 Buy
      		69,349 706 LSE
      09:05:03 2511.0 103 O 2511.0 2512.0 Sell
      		69,219 705 LSE
      09:04:28 2511.0 55 AT 2510.0 2511.0 Buy
      		69,116 704 LSE
      09:04:28 2511.0 102 AT 2510.0 2511.0 Buy
      		69,061 703 LSE
      09:04:28 2511.0 93 AT 2511.0 2512.0 Sell
      		68,959 702 LSE
      09:04:28 2511.0 180 AT 2511.0 2512.0 Sell
      		68,866 701 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads