ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.765
      -0.56%
      Bitcoin
      108,118.33
      4.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,495.00
      -7.00
      ( -0.28% )
      Updated: 03:08:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:40 2510.0 166 AT 2510.0 2511.0 Sell
      		33,611 351 LSE
      05:29:25 2510.0 2 AT 2508.0 2510.0 Buy
      		33,445 350 LSE
      05:29:04 2509.0 150 AT 2507.0 2509.0 Buy
      		33,443 349 LSE
      05:27:01 2508.0 444 AT 2508.0 2509.0 Sell
      		33,293 348 LSE
      05:27:01 2508.0 114 AT 2508.0 2509.0 Sell
      		32,849 347 LSE
      05:26:22 2508.0 106 AT 2508.0 2510.0 Sell
      		32,735 346 LSE
      05:25:55 2510.0 50 AT 2509.0 2510.0 Buy
      		32,629 345 LSE
      05:25:55 2510.0 33 AT 2509.0 2510.0 Buy
      		32,579 344 LSE
      05:25:55 2510.0 31 AT 2509.0 2510.0 Buy
      		32,546 343 LSE
      05:25:54 2509.0 25 AT 2508.0 2509.0 Buy
      		32,515 342 LSE
      05:25:54 2509.0 2 AT 2507.0 2509.0 Buy
      		32,490 341 LSE
      05:25:54 2509.0 27 AT 2507.0 2509.0 Buy
      		32,488 340 LSE
      05:25:54 2509.0 114 AT 2507.0 2509.0 Buy
      		32,461 339 LSE
      05:25:54 2509.0 157 AT 2507.0 2509.0 Buy
      		32,347 338 LSE
      05:25:54 2509.0 3 AT 2507.0 2509.0 Buy
      		32,190 337 LSE
      05:25:31 2508.0 113 AT 2508.0 2510.0 Sell
      		32,187 336 LSE
      05:25:31 2508.0 354 AT 2508.0 2510.0 Sell
      		32,074 335 LSE
      05:25:31 2508.0 111 AT 2508.0 2510.0 Sell
      		31,720 334 LSE
      05:25:31 2508.0 143 AT 2508.0 2510.0 Sell
      		31,609 333 LSE
      05:25:13 2509.0 188 AT 2508.0 2509.0 Buy
      		31,466 332 LSE
      05:25:13 2509.0 4 AT 2508.0 2509.0 Buy
      		31,278 331 LSE
      05:23:09 2508.0 3 AT 2507.0 2508.0 Buy
      		31,274 330 LSE
      05:22:50 2507.0 47 AT 2505.0 2507.0 Buy
      		31,271 329 LSE
      05:22:50 2507.0 32 AT 2505.0 2507.0 Buy
      		31,224 328 LSE
      05:22:50 2507.0 110 AT 2505.0 2507.0 Buy
      		31,192 327 LSE
      05:22:50 2507.0 143 AT 2505.0 2507.0 Buy
      		31,082 326 LSE
      05:22:14 2506.0 117 AT 2506.0 2508.0 Sell
      		30,939 325 LSE
      05:22:14 2506.0 109 AT 2506.0 2508.0 Sell
      		30,822 324 LSE
      05:22:14 2506.0 143 AT 2506.0 2508.0 Sell
      		30,713 323 LSE
      05:22:14 2506.0 101 AT 2506.0 2508.0 Sell
      		30,570 322 LSE
      05:22:14 2506.0 133 AT 2506.0 2508.0 Sell
      		30,469 321 LSE
      05:22:06 2508.0 23 AT 2508.0 2509.0 Sell
      		30,336 320 LSE
      05:22:06 2508.0 108 AT 2508.0 2509.0 Sell
      		30,313 319 LSE
      05:22:02 2508.0 44 AT 2506.0 2508.0 Buy
      		30,205 318 LSE
      05:22:02 2508.0 143 AT 2506.0 2508.0 Buy
      		30,161 317 LSE
      05:22:01 2507.0 44 AT 2506.0 2507.0 Buy
      		30,018 316 LSE
      05:22:01 2507.0 36 AT 2506.0 2507.0 Buy
      		29,974 315 LSE
      05:21:53 2507.0 31 AT 2505.0 2507.0 Buy
      		29,938 314 LSE
      05:21:53 2507.0 29 AT 2505.0 2507.0 Buy
      		29,907 313 LSE
      05:21:53 2507.0 143 AT 2505.0 2507.0 Buy
      		29,878 312 LSE
      05:21:51 2506.0 114 AT 2506.0 2508.0 Sell
      		29,735 311 LSE
      05:21:51 2506.0 143 AT 2506.0 2508.0 Sell
      		29,621 310 LSE
      05:21:51 2506.0 111 AT 2505.0 2506.0 Buy
      		29,478 309 LSE
      05:21:51 2506.0 41 AT 2505.0 2506.0 Buy
      		29,367 308 LSE
      05:21:51 2506.0 143 AT 2505.0 2506.0 Buy
      		29,326 307 LSE
      05:21:45 2505.0 43 AT 2504.0 2505.0 Buy
      		29,183 306 LSE
      05:21:45 2505.0 3 AT 2503.0 2505.0 Buy
      		29,140 305 LSE
      05:21:27 2504.5 40 O 2503.0 2505.0 Buy
      		29,137 304 LSE
      05:20:34 2504.0 47 AT 2503.0 2504.0 Buy
      		29,097 303 LSE
      05:20:34 2504.0 3 AT 2503.0 2504.0 Buy
      		29,050 302 LSE
      05:19:05 2503.0 203 AT 2502.0 2503.0 Buy
      		29,047 301 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads