ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.785
      -0.54%
      Bitcoin
      108,065.58
      4.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,495.00
      -7.00
      ( -0.28% )
      Updated: 03:08:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:28 2511.0 180 AT 2511.0 2512.0 Sell
      		68,866 701 LSE
      09:04:20 2512.0 114 AT 2512.0 2513.0 Sell
      		68,686 700 LSE
      09:04:20 2512.0 115 AT 2512.0 2513.0 Sell
      		68,572 699 LSE
      09:03:35 2513.0 43 AT 2513.0 2514.0 Sell
      		68,457 698 LSE
      09:03:35 2513.0 72 AT 2513.0 2514.0 Sell
      		68,414 697 LSE
      09:02:00 2513.0 152 O 2513.0 2514.0 Sell
      		68,342 696 LSE
      09:01:44 2513.304 200 O 2513.0 2514.0 Sell
      		68,190 695 LSE
      09:00:47 2513.0 261 AT 2512.0 2513.0 Buy
      		67,990 694 LSE
      09:00:47 2513.0 20 AT 2512.0 2513.0 Buy
      		67,729 693 LSE
      09:00:36 2512.0 55 O 2512.0 2513.0 Sell
      		67,709 692 LSE
      09:00:35 2512.0 157 AT 2512.0 2513.0 Sell
      		67,654 691 LSE
      09:00:35 2512.0 47 AT 2512.0 2513.0 Sell
      		67,497 690 LSE
      09:00:30 2513.0 9 AT 2513.0 2514.0 Sell
      		67,450 689 LSE
      09:00:30 2513.0 205 AT 2513.0 2514.0 Sell
      		67,441 688 LSE
      09:00:30 2513.0 96 AT 2513.0 2514.0 Sell
      		67,236 687 LSE
      09:00:30 2513.0 47 AT 2513.0 2515.0 Sell
      		67,140 686 LSE
      08:59:17 2514.0 34 AT 2513.0 2514.0 Buy
      		67,093 685 LSE
      08:59:17 2514.0 76 AT 2513.0 2514.0 Buy
      		67,059 684 LSE
      08:59:17 2514.0 171 AT 2514.0 2515.0 Sell
      		66,983 683 LSE
      08:56:46 2513.0 165 O 2513.0 2514.0 Sell
      		66,812 682 LSE
      08:56:12 2514.0 64 AT 2514.0 2515.0 Sell
      		66,647 681 LSE
      08:56:12 2514.0 12 AT 2514.0 2515.0 Sell
      		66,583 680 LSE
      08:54:19 2515.0 115 AT 2515.0 2516.0 Sell
      		66,571 679 LSE
      08:54:19 2515.0 122 AT 2515.0 2516.0 Sell
      		66,456 678 LSE
      08:54:19 2516.0 115 AT 2516.0 2517.0 Sell
      		66,334 677 LSE
      08:54:19 2516.0 127 AT 2516.0 2517.0 Sell
      		66,219 676 LSE
      08:53:40 2516.0 83 AT 2516.0 2517.0 Sell
      		66,092 675 LSE
      08:53:40 2516.0 161 AT 2515.0 2516.0 Buy
      		66,009 674 LSE
      08:53:40 2516.0 62 AT 2515.0 2516.0 Buy
      		65,848 673 LSE
      08:53:40 2516.0 58 AT 2515.0 2516.0 Buy
      		65,786 672 LSE
      08:49:09 2516.0 152 AT 2516.0 2517.0 Sell
      		65,728 671 LSE
      08:47:07 2518.0 151 AT 2517.0 2518.0 Buy
      		65,576 670 LSE
      08:47:07 2518.0 10 AT 2517.0 2518.0 Buy
      		65,425 669 LSE
      08:47:07 2518.0 374 AT 2517.0 2518.0 Buy
      		65,415 668 LSE
      08:46:23 2517.0 69 AT 2516.0 2517.0 Buy
      		65,041 667 LSE
      08:46:05 2517.0 54 AT 2517.0 2518.0 Sell
      		64,972 666 LSE
      08:44:53 2518.0 106 AT 2518.0 2519.0 Sell
      		64,918 665 LSE
      08:43:58 2519.0 128 AT 2519.0 2520.0 Sell
      		64,812 664 LSE
      08:43:58 2519.0 31 AT 2519.0 2520.0 Sell
      		64,684 663 LSE
      08:43:26 2520.0 100 AT 2520.0 2521.0 Sell
      		64,653 662 LSE
      08:43:15 2520.0 138 AT 2519.0 2520.0 Buy
      		64,553 661 LSE
      08:42:21 2519.0 43 AT 2519.0 2520.0 Sell
      		64,415 660 LSE
      08:42:21 2519.0 78 AT 2519.0 2520.0 Sell
      		64,372 659 LSE
      08:42:02 2517.0 117 AT 2516.0 2517.0 Buy
      		64,294 658 LSE
      08:41:11 2516.318 40 O 2516.0 2517.0 Sell
      		64,177 657 LSE
      08:39:15 2514.0 101 AT 2514.0 2516.0 Sell
      		64,137 656 LSE
      08:39:15 2514.0 127 AT 2514.0 2516.0 Sell
      		64,036 655 LSE
      08:39:15 2516.0 3 O 2514.0 2516.0 Buy
      		63,909 654 LSE
      08:39:12 2515.0 115 AT 2515.0 2516.0 Sell
      		63,906 653 LSE
      08:38:15 2515.0 4 AT 2515.0 2516.0 Sell
      		63,791 652 LSE
      08:38:15 2515.0 115 AT 2515.0 2516.0 Sell
      		63,787 651 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads