ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,431.48
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,527.00
      9.00
      (0.36%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:05 2514.0 29 AT 2514.0 2515.0 Sell
      		79,399 801 LSE
      09:34:05 2514.0 78 AT 2514.0 2515.0 Sell
      		79,370 800 LSE
      09:34:05 2515.0 76 AT 2513.0 2515.0 Buy
      		79,292 799 LSE
      09:34:05 2515.0 24 AT 2513.0 2515.0 Buy
      		79,216 798 LSE
      09:33:58 2514.0 107 AT 2513.0 2514.0 Buy
      		79,192 797 LSE
      09:33:47 2513.0 20 O 2513.0 2515.0 Sell
      		79,085 796 LSE
      09:33:44 2513.0 89 AT 2513.0 2515.0 Sell
      		79,065 795 LSE
      09:33:42 2513.0 89 O 2513.0 2515.0 Sell
      		78,976 794 LSE
      09:33:41 2513.0 73 AT 2513.0 2515.0 Sell
      		78,887 793 LSE
      09:33:41 2513.0 29 AT 2513.0 2515.0 Sell
      		78,814 792 LSE
      09:33:41 2513.0 30 AT 2513.0 2515.0 Sell
      		78,785 791 LSE
      09:33:41 2513.0 78 AT 2513.0 2515.0 Sell
      		78,755 790 LSE
      09:33:38 2513.0 210 O 2513.0 2515.0 Sell
      		78,677 789 LSE
      09:33:38 2513.0 78 AT 2513.0 2515.0 Sell
      		78,467 788 LSE
      09:33:38 2513.0 132 AT 2513.0 2515.0 Sell
      		78,389 787 LSE
      09:33:36 2514.0 210 O 2514.0 2515.0 Sell
      		78,257 786 LSE
      09:33:32 2514.0 122 AT 2514.0 2515.0 Sell
      		78,047 785 LSE
      09:33:29 2514.0 121 O 2514.0 2515.0 Sell
      		77,925 784 LSE
      09:33:29 2513.0 103 AT 2513.0 2515.0 Sell
      		77,804 783 LSE
      09:33:29 2513.0 19 AT 2513.0 2515.0 Sell
      		77,701 782 LSE
      09:33:28 2513.0 88 O 2513.0 2515.0 Sell
      		77,682 781 LSE
      09:33:27 2513.0 44 O 2513.0 2514.0 Sell
      		77,594 780 LSE
      09:32:52 2514.0 41 AT 2514.0 2516.0 Sell
      		77,550 779 LSE
      09:32:18 2514.0 460 AT 2514.0 2515.0 Sell
      		77,509 778 LSE
      09:31:47 2515.0 47 AT 2514.0 2515.0 Buy
      		77,049 777 LSE
      09:31:47 2515.0 147 AT 2514.0 2515.0 Buy
      		77,002 776 LSE
      09:31:13 2516.0 25 AT 2516.0 2518.0 Sell
      		76,855 775 LSE
      09:31:13 2516.0 75 AT 2516.0 2518.0 Sell
      		76,830 774 LSE
      09:30:39 2517.0 103 AT 2517.0 2518.0 Sell
      		76,755 773 LSE
      09:30:39 2517.0 26 AT 2517.0 2518.0 Sell
      		76,652 772 LSE
      09:30:16 2516.0 187 AT 2515.0 2516.0 Buy
      		76,626 771 LSE
      09:29:51 2516.0 61 AT 2516.0 2517.0 Sell
      		76,439 770 LSE
      09:29:39 2516.0 154 AT 2515.0 2516.0 Buy
      		76,378 769 LSE
      09:29:39 2516.0 117 AT 2515.0 2516.0 Buy
      		76,224 768 LSE
      09:29:27 2515.0 366 AT 2514.0 2515.0 Buy
      		76,107 767 LSE
      09:29:27 2515.0 79 AT 2514.0 2515.0 Buy
      		75,741 766 LSE
      09:29:27 2515.0 109 AT 2514.0 2515.0 Buy
      		75,662 765 LSE
      09:27:46 2515.0 31 AT 2513.0 2515.0 Buy
      		75,553 764 LSE
      09:27:46 2515.0 132 AT 2513.0 2515.0 Buy
      		75,522 763 LSE
      09:27:46 2515.0 79 AT 2513.0 2515.0 Buy
      		75,390 762 LSE
      09:27:46 2515.0 94 AT 2513.0 2515.0 Buy
      		75,311 761 LSE
      09:27:46 2515.0 39 AT 2513.0 2515.0 Buy
      		75,217 760 LSE
      09:27:15 2515.0 278 AT 2515.0 2516.0 Sell
      		75,178 759 LSE
      09:26:23 2516.0 24 AT 2515.0 2516.0 Buy
      		74,900 758 LSE
      09:26:21 2516.994 1 O 2515.0 2517.0 Buy
      		74,876 757 LSE
      09:25:44 2516.0 12 AT 2515.0 2516.0 Buy
      		74,875 756 LSE
      09:25:44 2516.0 94 AT 2516.0 2517.0 Sell
      		74,863 755 LSE
      09:21:35 2519.0 76 O 2517.0 2519.0 Buy
      		74,769 754 LSE
      09:21:34 2518.0 31 AT 2518.0 2520.0 Sell
      		74,693 753 LSE
      09:21:34 2518.0 166 AT 2517.0 2518.0 Buy
      		74,662 752 LSE
      09:21:34 2518.0 108 AT 2517.0 2518.0 Buy
      		74,496 751 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads