ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.705
      -0.64%
      Bitcoin
      107,679.01
      4.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,493.00
      -9.00
      ( -0.36% )
      Updated: 03:03:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:34 2508.0 190 AT 2508.0 2509.0 Sell
      		109,661 1101 LSE
      11:25:31 2509.0 199 AT 2508.0 2509.0 Buy
      		109,471 1100 LSE
      11:25:25 2509.0 111 AT 2508.0 2509.0 Buy
      		109,272 1099 LSE
      11:25:12 2509.0 110 AT 2509.0 2510.0 Sell
      		109,161 1098 LSE
      11:25:12 2509.0 37 AT 2508.0 2509.0 Buy
      		109,051 1097 LSE
      11:25:08 2509.0 119 AT 2508.0 2509.0 Buy
      		109,014 1096 LSE
      11:25:03 2508.0 28 AT 2508.0 2509.0 Sell
      		108,895 1095 LSE
      11:25:00 2508.0 96 AT 2508.0 2510.0 Sell
      		108,867 1094 LSE
      11:25:00 2509.0 1 AT 2508.0 2509.0 Buy
      		108,771 1093 LSE
      11:25:00 2509.0 102 AT 2508.0 2509.0 Buy
      		108,770 1092 LSE
      11:25:00 2509.0 146 AT 2508.0 2509.0 Buy
      		108,668 1091 LSE
      11:24:31 2508.0 232 AT 2508.0 2509.0 Sell
      		108,522 1090 LSE
      11:24:31 2508.0 34 AT 2508.0 2509.0 Sell
      		108,290 1089 LSE
      11:24:31 2508.0 216 AT 2508.0 2509.0 Sell
      		108,256 1088 LSE
      11:24:30 2508.0 755 O 2507.0 2509.0
      		108,040 1087 LSE
      11:24:26 2508.0 146 AT 2507.0 2508.0 Buy
      		107,285 1086 LSE
      11:24:14 2508.0 87 AT 2508.0 2510.0 Sell
      		107,139 1085 LSE
      11:24:14 2508.0 168 AT 2508.0 2510.0 Sell
      		107,052 1084 LSE
      11:24:14 2508.0 33 AT 2508.0 2510.0 Sell
      		106,884 1083 LSE
      11:24:14 2508.0 32 AT 2508.0 2510.0 Sell
      		106,851 1082 LSE
      11:24:14 2508.0 168 AT 2508.0 2510.0 Sell
      		106,819 1081 LSE
      11:24:14 2508.0 234 AT 2508.0 2510.0 Sell
      		106,651 1080 LSE
      11:23:42 2509.0 216 AT 2509.0 2510.0 Sell
      		106,417 1079 LSE
      11:23:42 2510.0 10 AT 2509.0 2510.0 Buy
      		106,201 1078 LSE
      11:23:13 2509.0 180 AT 2508.0 2509.0 Buy
      		106,191 1077 LSE
      11:23:13 2509.0 36 AT 2508.0 2509.0 Buy
      		106,011 1076 LSE
      11:23:09 2509.0 99 AT 2507.0 2509.0 Buy
      		105,975 1075 LSE
      11:23:09 2509.0 33 AT 2507.0 2509.0 Buy
      		105,876 1074 LSE
      11:23:09 2509.0 29 AT 2507.0 2509.0 Buy
      		105,843 1073 LSE
      11:23:09 2509.0 120 AT 2507.0 2509.0 Buy
      		105,814 1072 LSE
      11:23:09 2509.0 216 AT 2507.0 2509.0 Buy
      		105,694 1071 LSE
      11:23:08 2508.0 87 AT 2506.0 2508.0 Buy
      		105,478 1070 LSE
      11:22:34 2509.0 80 AT 2507.0 2509.0 Buy
      		105,391 1069 LSE
      11:22:32 2508.0 214 AT 2508.0 2509.0 Sell
      		105,311 1068 LSE
      11:22:32 2508.0 204 AT 2508.0 2509.0 Sell
      		105,097 1067 LSE
      11:22:29 2508.0 146 AT 2508.0 2509.0 Sell
      		104,893 1066 LSE
      11:21:46 2509.0 216 AT 2508.0 2509.0 Buy
      		104,747 1065 LSE
      11:21:46 2509.0 46 AT 2508.0 2509.0 Buy
      		104,531 1064 LSE
      11:21:46 2509.0 59 AT 2508.0 2509.0 Buy
      		104,485 1063 LSE
      11:21:24 2509.0 260 AT 2509.0 2510.0 Sell
      		104,426 1062 LSE
      11:21:24 2509.0 95 AT 2508.0 2509.0 Buy
      		104,166 1061 LSE
      11:21:22 2509.0 220 AT 2509.0 2510.0 Sell
      		104,071 1060 LSE
      11:20:27 2510.0 43 AT 2510.0 2511.0 Sell
      		103,851 1059 LSE
      11:20:17 2510.0 161 AT 2509.0 2510.0 Buy
      		103,808 1058 LSE
      11:20:17 2510.0 23 AT 2510.0 2511.0 Sell
      		103,647 1057 LSE
      11:20:17 2510.0 140 AT 2510.0 2511.0 Sell
      		103,624 1056 LSE
      11:20:17 2510.0 100 AT 2510.0 2511.0 Sell
      		103,484 1055 LSE
      11:20:17 2510.0 120 AT 2510.0 2511.0 Sell
      		103,384 1054 LSE
      11:19:56 2511.0 216 AT 2511.0 2512.0 Sell
      		103,264 1053 LSE
      11:19:52 2511.0 149 AT 2511.0 2512.0 Sell
      		103,048 1052 LSE
      11:19:52 2511.0 32 AT 2511.0 2512.0 Sell
      		102,899 1051 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads