ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.54
      -0.84%
      Bitcoin
      108,207.12
      4.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,491.00
      -11.00
      ( -0.44% )
      Updated: 06:10:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:34 2511.0 830 O 2507.0 2509.0 Buy
      		314,853 1156 LSE
      11:35:34 2511.0 347 O 2507.0 2509.0 Buy
      		314,023 1155 LSE
      11:35:19 2511.0 196087 UT 2507.0 2509.0 Buy
      		313,676 1154 LSE
      11:29:55 2507.0 338 AT 2507.0 2509.0 Sell
      		117,589 1153 LSE
      11:29:43 2507.0 598 AT 2507.0 2509.0 Sell
      		117,251 1152 LSE
      11:29:42 2508.0 188 AT 2508.0 2509.0 Sell
      		116,653 1151 LSE
      11:29:42 2508.0 271 AT 2508.0 2509.0 Sell
      		116,465 1150 LSE
      11:29:42 2509.0 78 AT 2508.0 2509.0 Buy
      		116,194 1149 LSE
      11:29:17 2508.0 271 AT 2507.0 2508.0 Buy
      		116,116 1148 LSE
      11:29:17 2508.0 3 AT 2508.0 2509.0 Sell
      		115,845 1147 LSE
      11:29:17 2508.0 160 AT 2507.0 2508.0 Buy
      		115,842 1146 LSE
      11:29:17 2508.0 120 AT 2508.0 2509.0 Sell
      		115,682 1145 LSE
      11:29:17 2508.0 196 AT 2508.0 2509.0 Sell
      		115,562 1144 LSE
      11:29:15 2509.0 135 AT 2508.0 2509.0 Buy
      		115,366 1143 LSE
      11:29:15 2509.0 204 AT 2508.0 2509.0 Buy
      		115,231 1142 LSE
      11:29:10 2509.0 67 AT 2508.0 2509.0 Buy
      		115,027 1141 LSE
      11:29:10 2509.0 99 AT 2508.0 2509.0 Buy
      		114,960 1140 LSE
      11:29:05 2508.5 500 O 2508.0 2509.0
      		114,861 1139 LSE
      11:29:03 2509.0 27 AT 2508.0 2509.0 Buy
      		114,361 1138 LSE
      11:29:03 2509.0 157 AT 2508.0 2509.0 Buy
      		114,334 1137 LSE
      11:29:01 2507.0 38 AT 2507.0 2509.0 Sell
      		114,177 1136 LSE
      11:29:01 2508.0 44 AT 2507.0 2508.0 Buy
      		114,139 1135 LSE
      11:29:01 2508.0 96 AT 2507.0 2508.0 Buy
      		114,095 1134 LSE
      11:29:01 2508.0 173 AT 2508.0 2509.0 Sell
      		113,999 1133 LSE
      11:29:01 2508.0 271 AT 2508.0 2509.0 Sell
      		113,826 1132 LSE
      11:28:35 2508.0 53 AT 2507.0 2508.0 Buy
      		113,555 1131 LSE
      11:28:35 2508.0 271 AT 2507.0 2508.0 Buy
      		113,502 1130 LSE
      11:28:35 2508.0 149 AT 2507.0 2508.0 Buy
      		113,231 1129 LSE
      11:28:20 2508.0 41 AT 2507.0 2508.0 Buy
      		113,082 1128 LSE
      11:28:20 2508.0 79 AT 2507.0 2508.0 Buy
      		113,041 1127 LSE
      11:28:20 2508.0 153 AT 2507.0 2508.0 Buy
      		112,962 1126 LSE
      11:27:59 2508.0 90 AT 2508.0 2509.0 Sell
      		112,809 1125 LSE
      11:27:57 2508.0 271 AT 2508.0 2509.0 Sell
      		112,719 1124 LSE
      11:27:57 2508.0 160 AT 2508.0 2509.0 Sell
      		112,448 1123 LSE
      11:27:57 2509.0 32 AT 2508.0 2509.0 Buy
      		112,288 1122 LSE
      11:27:57 2509.0 46 AT 2508.0 2509.0 Buy
      		112,256 1121 LSE
      11:27:57 2509.0 56 AT 2508.0 2509.0 Buy
      		112,210 1120 LSE
      11:27:57 2509.0 271 AT 2508.0 2509.0 Buy
      		112,154 1119 LSE
      11:27:03 2508.0 271 AT 2508.0 2509.0 Sell
      		111,883 1118 LSE
      11:27:03 2508.0 179 AT 2507.0 2508.0 Buy
      		111,612 1117 LSE
      11:26:57 2508.0 164 AT 2508.0 2509.0 Sell
      		111,433 1116 LSE
      11:26:57 2508.0 374 AT 2508.0 2509.0 Sell
      		111,269 1115 LSE
      11:26:19 2508.0 77 AT 2508.0 2509.0 Sell
      		110,895 1114 LSE
      11:26:19 2508.0 271 AT 2508.0 2509.0 Sell
      		110,818 1113 LSE
      11:26:19 2508.0 110 AT 2508.0 2509.0 Sell
      		110,547 1112 LSE
      11:26:17 2509.0 31 AT 2508.0 2509.0 Buy
      		110,437 1111 LSE
      11:26:17 2509.0 31 AT 2508.0 2509.0 Buy
      		110,406 1110 LSE
      11:26:17 2509.0 33 AT 2508.0 2509.0 Buy
      		110,375 1109 LSE
      11:26:17 2509.0 120 AT 2508.0 2509.0 Buy
      		110,342 1108 LSE
      11:26:17 2509.0 271 AT 2508.0 2509.0 Buy
      		110,222 1107 LSE
      11:26:17 2509.0 53 AT 2508.0 2509.0 Buy
      		109,951 1106 LSE
      11:26:04 2508.0 73 AT 2508.0 2509.0 Sell
      		109,898 1105 LSE
      11:26:03 2508.0 15 AT 2508.0 2509.0 Sell
      		109,825 1104 LSE
      11:26:03 2508.0 110 AT 2508.0 2509.0 Sell
      		109,810 1103 LSE
      11:25:55 2509.0 39 AT 2508.0 2509.0 Buy
      		109,700 1102 LSE
      11:25:34 2508.0 190 AT 2508.0 2509.0 Sell
      		109,661 1101 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      LSE
      SUB
      Subsea Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads