ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      99,098.23
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Subsea Res. (SUB) Quote

      Subsea Res.

      Subsea Res. (SUB)

      iShares Short Term National Muni Bond ETF
      0.26
      0.00
      (0.00%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.26
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.26
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SUB Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      18 hours ago

      OFT Considering Divestment Offer By Acergy

      The Office of Fair Trading or OFT, said Tuesday it is considering an offer of divestment by Acergy S.A. (ACY.OS) to remedy competition concerns raised by its proposed acquisition of SubSea 7 Inc...

      December 21 2010
      Dow Jones News

      Acergy Keeps Fiscal Year Guidance, Still Sees Revenue In Line With 2009

      Acergy said Thursday that guidance for fiscal year 2010 remains unchanged. MAIN FACTS: -Sees FY revenue from continuing operations in line with fiscal year 2009 and an adjusted Ebitda margin for...

      December 02 2010
      Dow Jones News

      Subsea 7 Gets $110 Million 'Day-Rate' Pact For Petrobras

      Subsea 7 said Monday it has been awarded a new Day-Rate contract with Petrobras (Petroleo Brasileiro) valued in excess of $110M, for the exclusive use of Subsea 7's pipelay vessel, "Lochnagar" and...

      November 15 2010
      Dow Jones News

      Statoil Awards Two Contract To Subsea 7 Worth $90 Million

      Statoil Friday said it has awarded two contracts to Subsea 7, worth about $90 million in total. MAIN FACTS: - The contracts are EPCI contracts, including engineering, procurement, construction and...

      November 12 2010
      Dow Jones News

      Subsea 7 Gets $100 Million Contract From BP In The North Sea

      Subsea 7 Tuesday announced it has been awarded a two and a half year frame agreement from BP for life-of-field services in the UK and Norwegian North sea, in a deal valued at about $100M. MAIN...

      November 02 2010
      Dow Jones News

      Subsea 7 Gets $250 Million Pipelay Pact For Total In The North Sea

      Subsea 7 Friday said it has been awarded a engineering, procurement, installation and commissioning contract by Total worth $250 million. MAIN FACTS: - The contract is for work at the Laggan...

      October 01 2010
      Dow Jones News

      Aker Solutions Signs Subsea Deals With Petrobras And Subsea 7

      Aker Solutions said Monday it has signed two contracts to supply subsea connection systems for the P-55 platform, which will operate at the Roncador field offshore Brazil. MAIN FACTS: -Contract...

      November 30 2009
      Dow Jones News

      Subsea 7 Gets $200 Million Contract From Petrobras Offshore Brazil

      Subsea 7 said Friday it has been awarded an engineering, procurement, installation and commissioning (EPIC) contract from Petrobras for the Roncador field, offshore Brazil. The contract is valued...

      October 23 2009
      Dow Jones News

      Subsea 7 Gets $80 Million Contract From Santos Limited

      Subsea 7 said Friday it has been awarded an $80M subsea pipeline and installation services contract from Santos Limited at the Casino-Henry field, offshore Victoria, Australia. MAIN FACTS: -Subsea...

      September 25 2009
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      SUB - Frequently Asked Questions (FAQ)

      What is the current Subsea Resources share price?
      The current share price of Subsea Resources is 0.26p
      What is the 1 year trading range for Subsea Resources share price?
      Subsea Resources has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIRTiger Royalties And Investments Plc
      0.15p
      (50.00%)
      		3.41M
      BAYBay Capital Plc
      5.50p
      (19.57%)
      		209.68k
      MASTMast Energy Developments Plc
      0.19p
      (18.75%)
      		20.09M
      MHNMenhaden Resource Efficiency Plc
      148.50p
      (18.33%)
      		1M
      ZENZenith Energy Ltd.
      2.50p
      (16.28%)
      		3.93M
      TRYBTribe Technology Plc
      0.115p
      (-79.09%)
      		24.27M
      NMTNeometals Ltd
      2.75p
      (-35.29%)
      		49.4k
      SNGSynairgen Plc
      2.46p
      (-34.31%)
      		4.31M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M
      AYMAnglesey Mining Plc
      0.70p
      (-17.65%)
      		2.99M
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		971.94M
      TRPTower Resources Plc
      0.035p
      (9.38%)
      		620.03M
      LLOYLloyds Banking Group Plc
      54.16p
      (-0.26%)
      		341.48M
      ORCPOracle Power Plc
      0.0255p
      (-1.92%)
      		192.93M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M

      Discussion

      View Full Feed
      bluebird50 bluebird50 7 minutes ago
      Literally explained this to a coworker today.... 

      Interesting fact to think about...

      The bankruptcy courts only answer to one administration!!! It's presidential... 

      Literally the strongest court in the legal system along side the Supreme Court....
      LEHNQ
      bbotcs bbotcs 9 minutes ago
      It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
      bbotcs bbotcs 12 minutes ago
      SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
      Then someone said the same thing on the War Room.
      Jimmy Joe Jimmy Joe 12 minutes ago
      2025 will bring the largest number of bank collapses in US history.
      When banks need cash, those that lent money call in their margins.

      No one is worried here though. The naked short crew pretends like it isn't true.
      What's a shorty to do~?

      $DBMM accumulat
      DBMM
      bluebird50 bluebird50 15 minutes ago
      Am I rich yet?? 
      LEHNQ
      Huggy Bear Huggy Bear 18 minutes ago
      If this, if that....

      Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

      Sone folks will find this out the hard way. You already know it's the truth.
      HMBL
      Steady_T Steady_T 25 minutes ago
      That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

      I show total vol including AH trades as 2,514,195.
      AVXL
      Jack Torrance Jack Torrance 28 minutes ago
      I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
      IONQ
      jtaylor042 jtaylor042 35 minutes ago
      Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

      Now, what wo
      NWBO
      ShawnP123 ShawnP123 36 minutes ago
      Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
      https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
      NVDA
      walterc walterc 37 minutes ago
      and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
      LWLG
      lakers17 lakers17 40 minutes ago
      Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
      FET
      arizona1 arizona1 42 minutes ago
      It was so good.
      lakers17 lakers17 44 minutes ago
      Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
      mrfence mrfence 54 minutes ago
      Elon declared war on BlackRock just the other day.

      [yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
      FMCC
      walterc walterc 59 minutes ago
      we will get a corporate update in the near future
      LWLG
      thesmallguy thesmallguy 1 hour ago
      No rush huh? haha...don't worry about that.
      ETEK
      Investor2014 Investor2014 1 hour ago
      This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

      Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

      It is yet another way to patch up the IP pro
      AVXL
      knrorrel knrorrel 1 hour ago
      monday $50+ would be great, WE WE'LL SEE
      imho

      NVNI
      knrorrel knrorrel 1 hour ago
      nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
      NUKK NVNI

      Your Recent History

      LSE
      SUB
      Subsea Resources
      BIT
      NSCIT1937019
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads