ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,408.04
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:12 1042.0 48217 UT 1038.0 1052.0 Sell
      		125,005 420 LSE
      07:35:12 1042.0 48217 UT 1038.0 1052.0 Sell
      		125,005 420 LSE
      07:35:12 1042.0 48217 UT 1038.0 1052.0 Sell
      		125,005 420 LSE
      07:29:41 1042.0 522 AT 1034.0 1042.0 Buy
      		76,788 419 LSE
      07:29:41 1042.0 522 AT 1034.0 1042.0 Buy
      		76,788 419 LSE
      07:29:41 1042.0 522 AT 1034.0 1042.0 Buy
      		76,788 419 LSE
      07:29:33 1034.0 161 AT 1034.0 1044.0 Sell
      		76,266 418 LSE
      07:29:33 1034.0 161 AT 1034.0 1044.0 Sell
      		76,266 418 LSE
      07:29:33 1034.0 161 AT 1034.0 1044.0 Sell
      		76,266 418 LSE
      07:29:32 1032.0 219 AT 1032.0 1048.0 Sell
      		76,105 417 LSE
      07:29:32 1032.0 219 AT 1032.0 1048.0 Sell
      		76,105 417 LSE
      07:29:32 1032.0 219 AT 1032.0 1048.0 Sell
      		76,105 417 LSE
      07:29:32 1034.0 522 AT 1034.0 1048.0 Sell
      		75,886 416 LSE
      07:29:32 1034.0 522 AT 1034.0 1048.0 Sell
      		75,886 416 LSE
      07:29:32 1034.0 522 AT 1034.0 1048.0 Sell
      		75,886 416 LSE
      07:29:32 1038.0 865 AT 1038.0 1048.0 Sell
      		75,364 415 LSE
      07:29:32 1038.0 865 AT 1038.0 1048.0 Sell
      		75,364 415 LSE
      07:29:32 1038.0 865 AT 1038.0 1048.0 Sell
      		75,364 415 LSE
      07:29:32 1040.0 170 AT 1040.0 1048.0 Sell
      		74,499 414 LSE
      07:29:32 1040.0 170 AT 1040.0 1048.0 Sell
      		74,499 414 LSE
      07:29:32 1040.0 170 AT 1040.0 1048.0 Sell
      		74,499 414 LSE
      07:29:32 1042.0 188 AT 1042.0 1048.0 Sell
      		74,329 413 LSE
      07:29:32 1042.0 188 AT 1042.0 1048.0 Sell
      		74,329 413 LSE
      07:29:32 1042.0 188 AT 1042.0 1048.0 Sell
      		74,329 413 LSE
      07:29:32 1042.0 507 AT 1042.0 1048.0 Sell
      		74,141 412 LSE
      07:29:32 1042.0 507 AT 1042.0 1048.0 Sell
      		74,141 412 LSE
      07:29:32 1042.0 507 AT 1042.0 1048.0 Sell
      		74,141 412 LSE
      07:29:32 1042.0 316 AT 1042.0 1048.0 Sell
      		73,634 411 LSE
      07:29:32 1042.0 316 AT 1042.0 1048.0 Sell
      		73,634 411 LSE
      07:29:32 1042.0 316 AT 1042.0 1048.0 Sell
      		73,634 411 LSE
      07:29:31 1042.0 1763 AT 1042.0 1050.0 Sell
      		73,318 410 LSE
      07:29:31 1042.0 1763 AT 1042.0 1050.0 Sell
      		73,318 410 LSE
      07:29:31 1042.0 1763 AT 1042.0 1050.0 Sell
      		73,318 410 LSE
      07:29:31 1042.0 140 AT 1042.0 1050.0 Sell
      		71,555 409 LSE
      07:29:31 1042.0 140 AT 1042.0 1050.0 Sell
      		71,555 409 LSE
      07:29:31 1042.0 140 AT 1042.0 1050.0 Sell
      		71,555 409 LSE
      07:29:31 1042.0 152 AT 1042.0 1050.0 Sell
      		71,415 408 LSE
      07:29:31 1042.0 152 AT 1042.0 1050.0 Sell
      		71,415 408 LSE
      07:29:31 1042.0 152 AT 1042.0 1050.0 Sell
      		71,415 408 LSE
      07:29:31 1042.0 79 AT 1042.0 1050.0 Sell
      		71,263 407 LSE
      07:29:31 1042.0 79 AT 1042.0 1050.0 Sell
      		71,263 407 LSE
      07:29:31 1042.0 79 AT 1042.0 1050.0 Sell
      		71,263 407 LSE
      07:29:31 1042.0 75 AT 1042.0 1050.0 Sell
      		71,184 406 LSE
      07:29:31 1042.0 75 AT 1042.0 1050.0 Sell
      		71,184 406 LSE
      07:29:31 1042.0 75 AT 1042.0 1050.0 Sell
      		71,184 406 LSE
      07:29:31 1042.0 500 AT 1042.0 1050.0 Sell
      		71,109 405 LSE
      07:29:31 1042.0 500 AT 1042.0 1050.0 Sell
      		71,109 405 LSE
      07:29:31 1042.0 500 AT 1042.0 1050.0 Sell
      		71,109 405 LSE
      07:29:31 1044.0 316 AT 1044.0 1050.0 Sell
      		70,609 404 LSE
      07:29:31 1044.0 316 AT 1044.0 1050.0 Sell
      		70,609 404 LSE
      07:29:31 1044.0 316 AT 1044.0 1050.0 Sell
      		70,609 404 LSE
      07:29:31 1044.0 188 AT 1044.0 1050.0 Sell
      		70,293 403 LSE
      07:29:31 1044.0 188 AT 1044.0 1050.0 Sell
      		70,293 403 LSE
      07:29:31 1044.0 188 AT 1044.0 1050.0 Sell
      		70,293 403 LSE
      07:29:31 1044.0 493 AT 1044.0 1050.0 Sell
      		70,105 402 LSE
      07:29:31 1044.0 493 AT 1044.0 1050.0 Sell
      		70,105 402 LSE
      07:29:31 1044.0 493 AT 1044.0 1050.0 Sell
      		70,105 402 LSE
      07:29:31 1044.0 533 AT 1044.0 1050.0 Sell
      		69,612 401 LSE
      07:29:31 1044.0 533 AT 1044.0 1050.0 Sell
      		69,612 401 LSE
      07:29:31 1044.0 533 AT 1044.0 1050.0 Sell
      		69,612 401 LSE

      Your Recent History

      LSE
      SVS
      Savills
      FX
      NOKEUR
      NOK vs Euro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads