ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,750.80
      0.40%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.885
      -0.97%
      Bitcoin
      99,349.94
      -1.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,022.00
      4.00
      ( 0.39% )
      Updated: 05:09:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:44 1048.0 274 O 1048.0 1052.0 Sell
      		30,047 101 LSE
      05:25:44 1048.0 274 O 1048.0 1052.0 Sell
      		30,047 101 LSE
      05:25:44 1048.0 274 O 1048.0 1052.0 Sell
      		30,047 101 LSE
      05:25:39 1048.0 200 O 1048.0 1052.0 Sell
      		29,773 100 LSE
      05:25:39 1048.0 200 O 1048.0 1052.0 Sell
      		29,773 100 LSE
      05:25:39 1048.0 200 O 1048.0 1052.0 Sell
      		29,773 100 LSE
      05:24:19 1048.0 321 O 1048.0 1052.0 Sell
      		29,573 99 LSE
      05:24:19 1048.0 321 O 1048.0 1052.0 Sell
      		29,573 99 LSE
      05:24:19 1048.0 321 O 1048.0 1052.0 Sell
      		29,573 99 LSE
      05:22:29 1048.0 120 O 1048.0 1052.0 Sell
      		29,252 98 LSE
      05:22:29 1048.0 120 O 1048.0 1052.0 Sell
      		29,252 98 LSE
      05:22:29 1048.0 120 O 1048.0 1052.0 Sell
      		29,252 98 LSE
      05:22:14 1048.0 89 O 1048.0 1052.0 Sell
      		29,132 97 LSE
      05:22:14 1048.0 89 O 1048.0 1052.0 Sell
      		29,132 97 LSE
      05:22:14 1048.0 89 O 1048.0 1052.0 Sell
      		29,132 97 LSE
      05:20:44 1050.0 33 AT 1050.0 1052.0 Sell
      		29,043 96 LSE
      05:20:44 1050.0 33 AT 1050.0 1052.0 Sell
      		29,043 96 LSE
      05:20:44 1050.0 33 AT 1050.0 1052.0 Sell
      		29,043 96 LSE
      05:20:44 1050.0 25 AT 1050.0 1052.0 Sell
      		29,010 95 LSE
      05:20:44 1050.0 25 AT 1050.0 1052.0 Sell
      		29,010 95 LSE
      05:20:44 1050.0 25 AT 1050.0 1052.0 Sell
      		29,010 95 LSE
      05:20:44 1050.0 6 AT 1050.0 1052.0 Sell
      		28,985 94 LSE
      05:20:44 1050.0 6 AT 1050.0 1052.0 Sell
      		28,985 94 LSE
      05:20:44 1050.0 6 AT 1050.0 1052.0 Sell
      		28,985 94 LSE
      05:19:19 1050.0 335 O 1048.0 1052.0
      		28,979 93 LSE
      05:19:19 1050.0 335 O 1048.0 1052.0
      		28,979 93 LSE
      05:19:19 1050.0 335 O 1048.0 1052.0
      		28,979 93 LSE
      05:19:19 1050.0 9 AT 1050.0 1054.0 Sell
      		28,644 92 LSE
      05:19:19 1050.0 9 AT 1050.0 1054.0 Sell
      		28,644 92 LSE
      05:19:19 1050.0 9 AT 1050.0 1054.0 Sell
      		28,644 92 LSE
      05:19:19 1050.0 120 AT 1050.0 1054.0 Sell
      		28,635 91 LSE
      05:19:19 1050.0 120 AT 1050.0 1054.0 Sell
      		28,635 91 LSE
      05:19:19 1050.0 120 AT 1050.0 1054.0 Sell
      		28,635 91 LSE
      05:19:19 1050.0 274 AT 1050.0 1054.0 Sell
      		28,515 90 LSE
      05:19:19 1050.0 274 AT 1050.0 1054.0 Sell
      		28,515 90 LSE
      05:19:19 1050.0 274 AT 1050.0 1054.0 Sell
      		28,515 90 LSE
      05:17:29 1050.0 102 O 1050.0 1054.0 Sell
      		28,241 89 LSE
      05:17:29 1050.0 102 O 1050.0 1054.0 Sell
      		28,241 89 LSE
      05:17:29 1050.0 102 O 1050.0 1054.0 Sell
      		28,241 89 LSE
      05:16:34 1050.0 97 O 1050.0 1054.0 Sell
      		28,139 88 LSE
      05:16:34 1050.0 97 O 1050.0 1054.0 Sell
      		28,139 88 LSE
      05:16:34 1050.0 97 O 1050.0 1054.0 Sell
      		28,139 88 LSE
      05:15:59 1050.0 135 O 1050.0 1054.0 Sell
      		28,042 87 LSE
      05:15:59 1050.0 135 O 1050.0 1054.0 Sell
      		28,042 87 LSE
      05:15:59 1050.0 135 O 1050.0 1054.0 Sell
      		28,042 87 LSE
      05:12:39 1050.0 101 O 1050.0 1054.0 Sell
      		27,907 86 LSE
      05:12:39 1050.0 101 O 1050.0 1054.0 Sell
      		27,907 86 LSE
      05:12:39 1050.0 101 O 1050.0 1054.0 Sell
      		27,907 86 LSE
      05:11:29 1050.0 98 O 1050.0 1054.0 Sell
      		27,806 85 LSE
      05:11:29 1050.0 98 O 1050.0 1054.0 Sell
      		27,806 85 LSE
      05:11:29 1050.0 98 O 1050.0 1054.0 Sell
      		27,806 85 LSE
      04:59:38 1050.0 111 O 1050.0 1054.0 Sell
      		27,708 84 LSE
      04:59:38 1050.0 111 O 1050.0 1054.0 Sell
      		27,708 84 LSE
      04:59:38 1050.0 111 O 1050.0 1054.0 Sell
      		27,708 84 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      JRUE
      Exchange Traded Fund Jpm...
      BIT
      UB9LL9
      Unicredit Bank
      BIT
      S24908
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads