ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,760.00
      0.45%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.765
      -1.12%
      Bitcoin
      99,298.67
      -1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,020.00
      2.00
      ( 0.20% )
      Updated: 05:58:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:01 1046.0 50 AT 1046.0 1050.0 Sell
      		59,005 334 LSE
      07:14:01 1046.0 50 AT 1046.0 1050.0 Sell
      		59,005 334 LSE
      07:14:01 1046.0 50 AT 1046.0 1050.0 Sell
      		59,005 334 LSE
      07:13:31 1046.0 92 AT 1046.0 1050.0 Sell
      		58,955 333 LSE
      07:13:31 1046.0 92 AT 1046.0 1050.0 Sell
      		58,955 333 LSE
      07:13:31 1046.0 92 AT 1046.0 1050.0 Sell
      		58,955 333 LSE
      07:13:31 1046.0 171 AT 1046.0 1050.0 Sell
      		58,863 332 LSE
      07:13:31 1046.0 171 AT 1046.0 1050.0 Sell
      		58,863 332 LSE
      07:13:31 1046.0 171 AT 1046.0 1050.0 Sell
      		58,863 332 LSE
      07:13:31 1046.0 74 AT 1046.0 1050.0 Sell
      		58,692 331 LSE
      07:13:31 1046.0 74 AT 1046.0 1050.0 Sell
      		58,692 331 LSE
      07:13:31 1046.0 74 AT 1046.0 1050.0 Sell
      		58,692 331 LSE
      07:10:18 1048.0 84 AT 1046.0 1048.0 Buy
      		58,618 330 LSE
      07:10:18 1048.0 84 AT 1046.0 1048.0 Buy
      		58,618 330 LSE
      07:10:18 1048.0 84 AT 1046.0 1048.0 Buy
      		58,618 330 LSE
      07:10:18 1048.0 31 AT 1046.0 1048.0 Buy
      		58,534 329 LSE
      07:10:18 1048.0 31 AT 1046.0 1048.0 Buy
      		58,534 329 LSE
      07:10:18 1048.0 31 AT 1046.0 1048.0 Buy
      		58,534 329 LSE
      07:10:13 1048.0 33 AT 1046.0 1048.0 Buy
      		58,503 328 LSE
      07:10:13 1048.0 33 AT 1046.0 1048.0 Buy
      		58,503 328 LSE
      07:10:13 1048.0 33 AT 1046.0 1048.0 Buy
      		58,503 328 LSE
      07:10:13 1048.0 18 AT 1046.0 1048.0 Buy
      		58,470 327 LSE
      07:10:13 1048.0 18 AT 1046.0 1048.0 Buy
      		58,470 327 LSE
      07:10:13 1048.0 18 AT 1046.0 1048.0 Buy
      		58,470 327 LSE
      07:10:13 1048.0 80 AT 1046.0 1048.0 Buy
      		58,452 326 LSE
      07:10:13 1048.0 80 AT 1046.0 1048.0 Buy
      		58,452 326 LSE
      07:10:13 1048.0 80 AT 1046.0 1048.0 Buy
      		58,452 326 LSE
      07:10:13 1048.0 86 AT 1046.0 1048.0 Buy
      		58,372 325 LSE
      07:10:13 1048.0 86 AT 1046.0 1048.0 Buy
      		58,372 325 LSE
      07:10:13 1048.0 86 AT 1046.0 1048.0 Buy
      		58,372 325 LSE
      07:10:00 1046.0 24 AT 1046.0 1048.0 Sell
      		58,286 324 LSE
      07:10:00 1046.0 24 AT 1046.0 1048.0 Sell
      		58,286 324 LSE
      07:10:00 1046.0 24 AT 1046.0 1048.0 Sell
      		58,286 324 LSE
      07:10:00 1046.0 126 AT 1046.0 1048.0 Sell
      		58,262 323 LSE
      07:10:00 1046.0 126 AT 1046.0 1048.0 Sell
      		58,262 323 LSE
      07:10:00 1046.0 126 AT 1046.0 1048.0 Sell
      		58,262 323 LSE
      07:09:15 1046.0 132 AT 1046.0 1048.0 Sell
      		58,136 322 LSE
      07:09:15 1046.0 132 AT 1046.0 1048.0 Sell
      		58,136 322 LSE
      07:09:15 1046.0 132 AT 1046.0 1048.0 Sell
      		58,136 322 LSE
      07:08:57 1046.0 29 AT 1046.0 1050.0 Sell
      		58,004 321 LSE
      07:08:57 1046.0 29 AT 1046.0 1050.0 Sell
      		58,004 321 LSE
      07:08:57 1046.0 29 AT 1046.0 1050.0 Sell
      		58,004 321 LSE
      07:08:57 1046.0 171 AT 1046.0 1050.0 Sell
      		57,975 320 LSE
      07:08:57 1046.0 171 AT 1046.0 1050.0 Sell
      		57,975 320 LSE
      07:08:57 1046.0 171 AT 1046.0 1050.0 Sell
      		57,975 320 LSE
      07:08:48 1046.0 72 AT 1046.0 1050.0 Sell
      		57,804 319 LSE
      07:08:48 1046.0 72 AT 1046.0 1050.0 Sell
      		57,804 319 LSE
      07:08:48 1046.0 72 AT 1046.0 1050.0 Sell
      		57,804 319 LSE
      07:08:25 1046.0 170 AT 1046.0 1050.0 Sell
      		57,732 318 LSE
      07:08:25 1046.0 170 AT 1046.0 1050.0 Sell
      		57,732 318 LSE
      07:08:25 1046.0 170 AT 1046.0 1050.0 Sell
      		57,732 318 LSE
      07:07:49 1048.0 100 AT 1048.0 1050.0 Sell
      		57,562 317 LSE
      07:07:49 1048.0 100 AT 1048.0 1050.0 Sell
      		57,562 317 LSE
      07:07:49 1048.0 100 AT 1048.0 1050.0 Sell
      		57,562 317 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      F19820
      Vontobel Financial Produ...
      BIT
      S28939
      Societe Generale Effekten
      BIT
      S31823
      Societe Generale Effekten
      BIT
      OTFOPP
      Otf Opportunity
      BIT
      UC0SEQ
      Unicredit Bank
      BIT
      S29301
      Societe Generale Effekten
      BIT
      F14262
      Vontobel Financial Produ...
      BIT
      F39550
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads