ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,925.98
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,044.00
      2.00
      (0.19%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:25 1048.0 415 O 1046.0 1050.0
      		22,752 51 LSE
      04:14:25 1048.0 415 O 1046.0 1050.0
      		22,752 51 LSE
      04:14:25 1048.0 415 O 1046.0 1050.0
      		22,752 51 LSE
      04:14:25 1048.0 1 AT 1044.0 1048.0 Buy
      		22,337 50 LSE
      04:14:25 1048.0 1 AT 1044.0 1048.0 Buy
      		22,337 50 LSE
      04:14:25 1048.0 1 AT 1044.0 1048.0 Buy
      		22,337 50 LSE
      04:13:20 1046.0 100 AT 1044.0 1046.0 Buy
      		22,336 49 LSE
      04:13:20 1046.0 100 AT 1044.0 1046.0 Buy
      		22,336 49 LSE
      04:13:20 1046.0 100 AT 1044.0 1046.0 Buy
      		22,336 49 LSE
      04:13:20 1046.0 20 AT 1044.0 1048.0
      		22,236 48 LSE
      04:13:20 1046.0 20 AT 1044.0 1048.0
      		22,236 48 LSE
      04:13:20 1046.0 20 AT 1044.0 1048.0
      		22,236 48 LSE
      04:13:20 1046.0 29 AT 1044.0 1046.0 Buy
      		22,216 47 LSE
      04:13:20 1046.0 29 AT 1044.0 1046.0 Buy
      		22,216 47 LSE
      04:13:20 1046.0 29 AT 1044.0 1046.0 Buy
      		22,216 47 LSE
      04:13:20 1046.0 171 AT 1044.0 1046.0 Buy
      		22,187 46 LSE
      04:13:20 1046.0 171 AT 1044.0 1046.0 Buy
      		22,187 46 LSE
      04:13:20 1046.0 171 AT 1044.0 1046.0 Buy
      		22,187 46 LSE
      04:13:20 1046.0 200 AT 1044.0 1046.0 Buy
      		22,016 45 LSE
      04:13:20 1046.0 200 AT 1044.0 1046.0 Buy
      		22,016 45 LSE
      04:13:20 1046.0 200 AT 1044.0 1046.0 Buy
      		22,016 45 LSE
      04:13:20 1046.0 200 AT 1044.0 1046.0 Buy
      		21,816 44 LSE
      04:13:20 1046.0 200 AT 1044.0 1046.0 Buy
      		21,816 44 LSE
      04:13:20 1046.0 200 AT 1044.0 1046.0 Buy
      		21,816 44 LSE
      04:13:19 1046.0 125 AT 1044.0 1046.0 Buy
      		21,616 43 LSE
      04:13:19 1046.0 125 AT 1044.0 1046.0 Buy
      		21,616 43 LSE
      04:13:19 1046.0 125 AT 1044.0 1046.0 Buy
      		21,616 43 LSE
      04:13:19 1046.0 75 AT 1044.0 1046.0 Buy
      		21,491 42 LSE
      04:13:19 1046.0 75 AT 1044.0 1046.0 Buy
      		21,491 42 LSE
      04:13:19 1046.0 75 AT 1044.0 1046.0 Buy
      		21,491 42 LSE
      04:13:19 1046.0 200 AT 1044.0 1046.0 Buy
      		21,416 41 LSE
      04:13:19 1046.0 200 AT 1044.0 1046.0 Buy
      		21,416 41 LSE
      04:13:19 1046.0 200 AT 1044.0 1046.0 Buy
      		21,416 41 LSE
      04:13:19 1046.0 239 AT 1044.0 1050.0 Sell
      		21,216 40 LSE
      04:13:19 1046.0 239 AT 1044.0 1050.0 Sell
      		21,216 40 LSE
      04:13:19 1046.0 239 AT 1044.0 1050.0 Sell
      		21,216 40 LSE
      04:13:19 1046.0 200 AT 1044.0 1046.0 Buy
      		20,977 39 LSE
      04:13:19 1046.0 200 AT 1044.0 1046.0 Buy
      		20,977 39 LSE
      04:13:19 1046.0 200 AT 1044.0 1046.0 Buy
      		20,977 39 LSE
      04:13:19 1046.0 200 AT 1044.0 1046.0 Buy
      		20,777 38 LSE
      04:13:19 1046.0 200 AT 1044.0 1046.0 Buy
      		20,777 38 LSE
      04:13:19 1046.0 200 AT 1044.0 1046.0 Buy
      		20,777 38 LSE
      04:13:19 1046.0 290 AT 1046.0 1050.0 Sell
      		20,577 37 LSE
      04:13:19 1046.0 290 AT 1046.0 1050.0 Sell
      		20,577 37 LSE
      04:13:19 1046.0 290 AT 1046.0 1050.0 Sell
      		20,577 37 LSE
      04:13:19 1046.0 84 AT 1046.0 1050.0 Sell
      		20,287 36 LSE
      04:13:19 1046.0 84 AT 1046.0 1050.0 Sell
      		20,287 36 LSE
      04:13:19 1046.0 84 AT 1046.0 1050.0 Sell
      		20,287 36 LSE
      04:13:19 1046.0 420 AT 1046.0 1050.0 Sell
      		20,203 35 LSE
      04:13:19 1046.0 420 AT 1046.0 1050.0 Sell
      		20,203 35 LSE
      04:13:19 1046.0 420 AT 1046.0 1050.0 Sell
      		20,203 35 LSE
      04:13:19 1046.0 152 AT 1046.0 1050.0 Sell
      		19,783 34 LSE
      04:13:19 1046.0 152 AT 1046.0 1050.0 Sell
      		19,783 34 LSE
      04:13:19 1046.0 152 AT 1046.0 1050.0 Sell
      		19,783 34 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      UC4WFG
      Unicredit Bank
      AQSE
      VULC
      Vulcan Industries
      BIT
      3PYP
      Leverage Shares 3X PAYPAL
      BIT
      WTI
      Wti Oil Etc
      BIT
      U13H
      Lyxor Us Trs 1-3y Dr Uci...
      BIT
      U58831
      IT0005588311 20290507 16...
      BIT
      S28712
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads